,,,,,,, OPAP26U14.50,D,10/1/2025,0.000,0.000,0.000,0.000,0 OPAP26U14.50,D,10/2/2025,0.000,0.000,0.134,0.000,0 OPAP26U14.50,D,10/3/2025,0.000,0.000,0.075,0.000,0 OPAP26U14.50,D,10/6/2025,0.000,0.000,0.075,0.000,0 OPAP26U14.50,D,10/7/2025,0.000,0.000,0.123,0.000,0 OPAP26U14.50,D,10/8/2025,0.000,0.000,0.081,0.000,0 OPAP26U14.50,D,10/9/2025,0.000,0.000,0.111,0.000,0 OPAP26U14.50,D,10/10/2025,0.000,0.000,0.094,0.000,0 OPAP26U14.50,D,10/13/2025,0.000,0.000,0.070,0.000,0 OPAP26U14.50,D,10/14/2025,0.000,0.000,0.070,0.000,0 OPAP26U14.50,D,10/15/2025,0.000,0.000,0.160,0.000,0 OPAP26U14.50,D,10/16/2025,0.000,0.000,0.169,0.000,0 OPAP26U14.50,D,10/17/2025,0.000,0.000,0.274,0.000,0 OPAP26U14.50,D,10/20/2025,0.000,0.000,0.228,0.000,0 OPAP26U14.50,D,10/21/2025,0.000,0.000,0.179,0.000,0 OPAP26U14.50,D,10/22/2025,0.000,0.000,0.170,0.000,0 OPAP26U14.50,D,10/23/2025,0.000,0.000,0.158,0.000,0 OPAP26U14.50,D,10/24/2025,0.000,0.000,0.156,0.000,0 OPAP26U14.50,D,10/27/2025,0.000,0.000,0.153,0.000,0 OPAP26U14.50,D,10/29/2025,0.000,0.000,0.157,0.000,0 OPAP26U14.50,D,10/30/2025,0.000,0.000,0.154,0.000,0 OPAP26U14.50,D,10/31/2025,0.000,0.000,0.154,0.000,0 OPAP26U14.50,D,11/3/2025,0.000,0.000,0.161,0.000,0 OPAP26U14.50,D,11/4/2025,0.000,0.000,0.284,0.000,0 OPAP26U14.50,D,11/5/2025,0.000,0.000,0.294,0.000,0 OPAP26U14.50,D,11/6/2025,0.000,0.000,0.316,0.000,0 OPAP26U14.50,D,11/7/2025,0.000,0.000,0.284,0.000,0 OPAP26U14.50,D,11/10/2025,0.000,0.000,0.347,0.000,0 OPAP26U14.50,D,11/11/2025,0.000,0.000,0.343,0.000,0 OPAP26U14.50,D,11/12/2025,0.000,0.000,0.268,0.000,0 OPAP26U14.50,D,11/13/2025,0.000,0.000,0.264,0.000,0 OPAP26U14.50,D,11/14/2025,0.000,0.000,0.278,0.000,0 OPAP26U14.50,D,11/17/2025,0.000,0.000,0.341,0.000,0 OPAP26U14.50,D,11/18/2025,0.000,0.000,0.299,0.000,0 OPAP26U14.50,D,11/19/2025,0.000,0.000,0.332,0.000,0 OPAP26U14.50,D,11/20/2025,0.000,0.000,0.313,0.000,0 OPAP26U14.50,D,11/21/2025,0.000,0.000,0.301,0.000,0 OPAP26U14.50,D,11/24/2025,0.000,0.000,0.302,0.000,0 OPAP26U14.50,D,11/25/2025,0.000,0.000,0.278,0.000,0 OPAP26U14.50,D,11/26/2025,0.000,0.000,0.237,0.000,0 OPAP26U14.50,D,11/27/2025,0.000,0.000,0.250,0.000,0 OPAP26U14.50,D,11/28/2025,0.000,0.000,0.226,0.000,0 OPAP26U14.50,D,12/1/2025,0.000,0.000,0.249,0.000,0 OPAP26U14.50,D,12/2/2025,0.000,0.000,0.228,0.000,0 OPAP26U14.50,D,12/3/2025,0.000,0.000,0.176,0.000,0 OPAP26U14.50,D,12/4/2025,0.000,0.000,0.180,0.000,0 OPAP26U14.50,D,12/5/2025,0.000,0.000,0.162,0.000,0 OPAP26U14.50,D,12/8/2025,0.000,0.000,0.130,0.000,0 OPAP26U14.50,D,12/9/2025,0.000,0.000,0.124,0.000,0 OPAP26U14.50,D,12/10/2025,0.000,0.000,0.126,0.000,0 OPAP26U14.50,D,12/11/2025,0.000,0.000,0.126,0.000,0 OPAP26U14.50,D,12/12/2025,0.000,0.000,0.126,0.000,0 OPAP26U14.50,D,12/15/2025,0.000,0.000,0.125,0.000,0 OPAP26U14.50,D,12/16/2025,0.000,0.000,0.114,0.000,0 OPAP26U14.50,D,12/17/2025,0.000,0.000,0.133,0.000,0 OPAP26U14.50,D,12/18/2025,0.000,0.000,0.155,0.000,0 OPAP26U14.50,D,12/19/2025,0.000,0.000,0.123,0.000,0 OPAP26U14.50,D,12/22/2025,0.000,0.000,0.123,0.000,0 OPAP26U14.50,D,12/23/2025,0.000,0.000,0.089,0.000,0 OPAP26U14.50,D,12/29/2025,0.000,0.000,0.112,0.000,0 OPAP26U14.50,D,12/30/2025,0.000,0.000,0.107,0.000,0 OPAP26U14.50,D,12/31/2025,0.000,0.000,0.085,0.000,0 OPAP26U14.50,D,1/2/2026,0.000,0.000,0.063,0.000,0 OPAP26U14.50,D,1/5/2026,0.000,0.000,0.069,0.000,0 OPAP26U14.50,D,1/7/2026,0.000,0.000,0.066,0.000,0 OPAP26U14.50,D,1/8/2026,0.000,0.000,0.071,0.000,0 OPAP26U14.50,D,1/9/2026,0.000,0.000,0.104,0.000,0 OPAP26U14.50,D,1/12/2026,0.000,0.000,0.070,0.000,0 OPAP26U14.50,D,1/13/2026,0.000,0.000,0.076,0.000,0 OPAP26U14.50,D,1/14/2026,0.000,0.000,0.087,0.000,0 OPAP26U14.50,D,1/15/2026,0.000,0.000,0.111,0.000,0 OPAP26U14.50,D,1/16/2026,0.000,0.000,0.134,0.000,0 OPAP26U14.50,D,1/19/2026,0.000,0.000,0.139,0.000,0 OPAP26U14.50,D,1/20/2026,0.000,0.000,0.169,0.000,0 OPAP26U14.50,D,1/21/2026,0.000,0.000,0.141,0.000,0 OPAP26U14.50,D,1/22/2026,0.000,0.000,0.163,0.000,0 OPAP26U14.50,D,1/23/2026,0.000,0.000,0.130,0.000,0 OPAP26U14.50,D,1/26/2026,0.000,0.000,0.168,0.000,0 OPAP26U14.50,D,1/27/2026,0.000,0.000,0.164,0.000,0 OPAP26U14.50,D,1/28/2026,0.000,0.000,0.213,0.000,0 OPAP26U14.50,D,1/29/2026,0.000,0.000,0.241,0.000,0 OPAP26U14.50,D,1/30/2026,0.000,0.000,0.198,0.000,0 OPAP26U14.50,D,2/2/2026,0.000,0.000,0.248,0.000,0 OPAP26U14.50,D,2/3/2026,0.000,0.000,0.149,0.000,0 OPAP26U14.50,D,2/4/2026,0.000,0.000,0.158,0.000,0 OPAP26U14.50,D,2/5/2026,0.000,0.000,0.116,0.000,0 OPAP26U14.50,D,2/6/2026,0.000,0.000,0.135,0.000,0 OPAP26U14.50,D,2/9/2026,0.000,0.000,0.164,0.000,0 OPAP26U14.50,D,2/10/2026,0.000,0.000,0.230,0.000,0 OPAP26U14.50,D,2/11/2026,0.000,0.000,0.177,0.000,0 OPAP26U14.50,D,2/12/2026,0.000,0.000,0.187,0.000,0 OPAP26U14.50,D,2/13/2026,0.000,0.000,0.197,0.000,0 OPAP26U14.50,D,2/16/2026,0.000,0.000,0.265,0.000,0 OPAP26U14.50,D,2/17/2026,0.000,0.000,0.364,0.000,0 OPAP26U14.50,D,2/18/2026,0.000,0.000,0.443,0.000,0 OPAP26U14.50,D,2/19/2026,0.000,0.000,0.349,0.000,0 OPAP26U14.50,D,2/20/2026,0.000,0.000,0.396,0.000,0 OPAP26U14.50,D,2/24/2026,0.000,0.000,0.353,0.000,0 OPAP26U14.50,D,2/25/2026,0.000,0.000,0.621,0.000,0 OPAP26U14.50,D,2/26/2026,0.000,0.000,0.614,0.000,0 OPAP26U14.50,D,2/27/2026,0.000,0.000,0.408,0.000,0 OPAP26U14.50,D,3/2/2026,0.000,0.000,0.452,0.000,0 OPAP26U14.50,D,3/3/2026,0.000,0.000,0.693,0.000,0 OPAP26U14.50,D,3/4/2026,0.000,0.000,0.894,0.000,0 OPAP26U14.50,D,3/5/2026,0.000,0.000,0.843,0.000,0 OPAP26U14.50,D,3/6/2026,0.000,0.000,0.865,0.000,0 OPAP26U14.50,D,3/9/2026,0.000,0.000,1.050,0.000,0 OPAP26U14.50,D,3/10/2026,0.000,0.000,0.939,0.000,0 OPAP26U14.50,D,3/11/2026,0.000,0.000,0.849,0.000,0 OPAP26U14.50,D,3/12/2026,0.000,0.000,0.857,0.000,0 OPAP26U14.50,D,3/13/2026,0.000,0.000,0.918,0.000,0 OPAP26U14.50,D,3/16/2026,0.000,0.000,0.880,0.000,0 OPAP26U14.50,D,3/17/2026,0.000,0.000,1.030,0.000,0 OPAP26U14.50,D,3/18/2026,0.000,0.000,1.140,0.000,0 OPAP26U14.50,D,3/19/2026,0.000,0.000,0.980,0.000,0 OPAP26U14.50,D,3/20/2026,0.000,0.000,1.170,0.000,0 OPAP26U14.50,D,3/23/2026,0.000,0.000,1.050,0.000,0 OPAP26U14.50,D,3/24/2026,0.000,0.000,1.330,0.000,0 OPAP26U14.50,D,3/26/2026,0.000,0.000,1.560,0.000,0 OPAP26U14.50,D,3/27/2026,0.000,0.000,1.610,0.000,0 OPAP26U14.50,D,3/30/2026,0.000,0.000,1.870,0.000,0 OPAP26U14.50,D,3/31/2026,0.000,0.000,2.090,0.000,0 OPAP26U14.50,D,4/1/2026,0.000,0.000,2.180,0.000,0 OPAP26U14.50,D,4/2/2026,0.000,0.000,1.420,0.000,0 OPAP26U14.50,D,4/7/2026,0.000,0.000,1.370,0.000,0 OPAP26U14.50,D,4/8/2026,0.000,0.000,0.866,0.000,0 OPAP26U14.50,D,4/9/2026,0.000,0.000,0.870,0.000,0 OPAP26U14.50,D,4/14/2026,0.000,0.000,1.240,0.000,0 OPAP26U14.50,D,4/15/2026,0.000,0.000,1.580,0.000,0 OPAP26U14.50,D,4/16/2026,0.000,0.000,1.480,0.000,0 OPAP26U14.50,D,4/17/2026,0.000,0.000,1.470,0.000,0 OPAP26U14.50,D,4/20/2026,0.000,0.000,1.480,0.000,0 OPAP26U14.50,D,4/21/2026,0.000,0.000,1.620,0.000,0 OPAP26U14.50,D,4/22/2026,0.000,0.000,1.630,0.000,0 OPAP26U14.50,D,4/23/2026,0.000,0.000,1.910,0.000,0 OPAP26U14.50,D,4/24/2026,0.000,0.000,1.930,0.000,0 OPAP26U14.50,D,4/27/2026,0.000,0.000,1.860,0.000,0 OPAP26U14.50,D,4/28/2026,0.000,0.000,1.770,0.000,0 OPAP26U14.50,D,4/29/2026,0.000,0.000,2.000,0.000,0 OPAP26U14.50,D,4/30/2026,0.000,0.000,2.210,0.000,0 OPAP26U14.50,D,5/4/2026,0.000,0.000,2.660,0.000,0 OPAP26U14.50,D,5/5/2026,0.000,0.000,2.140,0.000,0 OPAP26U14.50,D,5/6/2026,0.000,0.000,2.010,0.000,0 OPAP26U14.50,D,5/7/2026,0.000,0.000,1.800,0.000,0 OPAP26U14.50,D,5/8/2026,0.000,0.000,2.100,0.000,0 OPAP26U14.50,D,5/11/2026,0.000,0.000,2.440,0.000,0 OPAP26U14.50,D,5/12/2026,0.000,0.000,2.410,0.000,0 OPAP26U14.50,D,5/13/2026,0.000,0.000,2.660,0.000,0 OPAP26U14.50,D,5/14/2026,0.000,0.000,2.510,0.000,0 OPAP26U14.50,D,5/15/2026,0.000,0.000,2.600,0.000,0 OPAP26U14.50,D,5/18/2026,0.000,0.000,2.730,0.000,0 OPAP26U14.50,D,5/19/2026,0.000,0.000,2.910,0.000,0 OPAP26U14.50,D,5/20/2026,0.000,0.000,2.890,0.000,0 OPAP26U14.50,D,5/21/2026,0.000,0.000,2.890,0.000,0 OPAP26U14.50,D,5/22/2026,0.000,0.000,2.570,0.000,0 OPAP26U14.50,D,5/25/2026,0.000,0.000,2.790,0.000,0 OPAP26U14.50,D,5/26/2026,0.000,0.000,2.560,0.000,0 OPAP26U14.50,D,5/27/2026,0.000,0.000,2.170,0.000,0 OPAP26U14.50,D,5/28/2026,0.000,0.000,2.200,0.000,0 OPAP26U14.50,D,5/29/2026,0.000,0.000,2.480,0.000,0 OPAP26U14.50,D,6/2/2026,0.000,0.000,2.230,0.000,0 OPAP26U14.50,D,6/3/2026,0.000,0.000,1.990,0.000,0 OPAP26U14.50,D,6/4/2026,0.000,0.000,1.820,0.000,0 OPAP26U14.50,D,6/5/2026,0.000,0.000,1.670,0.000,0 OPAP26U14.50,D,6/8/2026,0.000,0.000,1.590,0.000,0 OPAP26U14.50,D,6/9/2026,0.000,0.000,1.930,0.000,0 OPAP26U14.50,D,6/10/2026,0.000,0.000,1.630,0.000,0 OPAP26U14.50,D,6/11/2026,0.000,0.000,1.630,0.000,0 OPAP26U14.50,D,6/12/2026,0.000,0.000,1.350,0.000,0 OPAP26U14.50,D,6/15/2026,0.000,0.000,1.310,0.000,0