,,,,,,, OPAP26U14.00,D,10/14/2025,0.000,0.000,0.000,0.000,0 OPAP26U14.00,D,10/15/2025,0.000,0.000,0.108,0.000,0 OPAP26U14.00,D,10/16/2025,0.000,0.000,0.118,0.000,0 OPAP26U14.00,D,10/17/2025,0.000,0.000,0.192,0.000,0 OPAP26U14.00,D,10/20/2025,0.000,0.000,0.157,0.000,0 OPAP26U14.00,D,10/21/2025,0.000,0.000,0.123,0.000,0 OPAP26U14.00,D,10/22/2025,0.000,0.000,0.118,0.000,0 OPAP26U14.00,D,10/23/2025,0.000,0.000,0.106,0.000,0 OPAP26U14.00,D,10/24/2025,0.000,0.000,0.105,0.000,0 OPAP26U14.00,D,10/27/2025,0.000,0.000,0.103,0.000,0 OPAP26U14.00,D,10/29/2025,0.000,0.000,0.106,0.000,0 OPAP26U14.00,D,10/30/2025,0.000,0.000,0.103,0.000,0 OPAP26U14.00,D,10/31/2025,0.000,0.000,0.103,0.000,0 OPAP26U14.00,D,11/3/2025,0.000,0.000,0.109,0.000,0 OPAP26U14.00,D,11/4/2025,0.000,0.000,0.202,0.000,0 OPAP26U14.00,D,11/5/2025,0.000,0.000,0.211,0.000,0 OPAP26U14.00,D,11/6/2025,0.000,0.000,0.232,0.000,0 OPAP26U14.00,D,11/7/2025,0.000,0.000,0.201,0.000,0 OPAP26U14.00,D,11/10/2025,0.000,0.000,0.253,0.000,0 OPAP26U14.00,D,11/11/2025,0.000,0.000,0.250,0.000,0 OPAP26U14.00,D,11/12/2025,0.000,0.000,0.185,0.000,0 OPAP26U14.00,D,11/13/2025,0.000,0.000,0.181,0.000,0 OPAP26U14.00,D,11/14/2025,0.000,0.000,0.195,0.000,0 OPAP26U14.00,D,11/17/2025,0.000,0.000,0.250,0.000,0 OPAP26U14.00,D,11/18/2025,0.000,0.000,0.216,0.000,0 OPAP26U14.00,D,11/19/2025,0.000,0.000,0.238,0.000,0 OPAP26U14.00,D,11/20/2025,0.000,0.000,0.226,0.000,0 OPAP26U14.00,D,11/21/2025,0.000,0.000,0.217,0.000,0 OPAP26U14.00,D,11/24/2025,0.000,0.000,0.217,0.000,0 OPAP26U14.00,D,11/25/2025,0.000,0.000,0.196,0.000,0 OPAP26U14.00,D,11/26/2025,0.000,0.000,0.157,0.000,0 OPAP26U14.00,D,11/27/2025,0.000,0.000,0.168,0.000,0 OPAP26U14.00,D,11/28/2025,0.000,0.000,0.152,0.000,0 OPAP26U14.00,D,12/1/2025,0.000,0.000,0.168,0.000,0 OPAP26U14.00,D,12/2/2025,0.000,0.000,0.155,0.000,0 OPAP26U14.00,D,12/3/2025,0.000,0.000,0.121,0.000,0 OPAP26U14.00,D,12/4/2025,0.000,0.000,0.123,0.000,0 OPAP26U14.00,D,12/5/2025,0.000,0.000,0.110,0.000,0 OPAP26U14.00,D,12/8/2025,0.000,0.000,0.083,0.000,0 OPAP26U14.00,D,12/9/2025,0.000,0.000,0.078,0.000,0 OPAP26U14.00,D,12/10/2025,0.000,0.000,0.080,0.000,0 OPAP26U14.00,D,12/11/2025,0.000,0.000,0.080,0.000,0 OPAP26U14.00,D,12/12/2025,0.000,0.000,0.079,0.000,0 OPAP26U14.00,D,12/15/2025,0.000,0.000,0.079,0.000,0 OPAP26U14.00,D,12/16/2025,0.000,0.000,0.072,0.000,0 OPAP26U14.00,D,12/17/2025,0.000,0.000,0.084,0.000,0 OPAP26U14.00,D,12/18/2025,0.000,0.000,0.103,0.000,0 OPAP26U14.00,D,12/19/2025,0.000,0.000,0.077,0.000,0 OPAP26U14.00,D,12/22/2025,0.000,0.000,0.077,0.000,0 OPAP26U14.00,D,12/23/2025,0.000,0.000,0.056,0.000,0 OPAP26U14.00,D,12/29/2025,0.000,0.000,0.071,0.000,0 OPAP26U14.00,D,12/30/2025,0.000,0.000,0.068,0.000,0 OPAP26U14.00,D,12/31/2025,0.000,0.000,0.055,0.000,0 OPAP26U14.00,D,1/2/2026,0.000,0.000,0.037,0.000,0 OPAP26U14.00,D,1/5/2026,0.000,0.000,0.040,0.000,0 OPAP26U14.00,D,1/7/2026,0.000,0.000,0.038,0.000,0 OPAP26U14.00,D,1/8/2026,0.000,0.000,0.042,0.000,0 OPAP26U14.00,D,1/9/2026,0.000,0.000,0.065,0.000,0 OPAP26U14.00,D,1/12/2026,0.000,0.000,0.040,0.000,0 OPAP26U14.00,D,1/13/2026,0.000,0.000,0.046,0.000,0 OPAP26U14.00,D,1/14/2026,0.000,0.000,0.053,0.000,0 OPAP26U14.00,D,1/15/2026,0.000,0.000,0.068,0.000,0 OPAP26U14.00,D,1/16/2026,0.000,0.000,0.083,0.000,0 OPAP26U14.00,D,1/19/2026,0.000,0.000,0.088,0.000,0 OPAP26U14.00,D,1/20/2026,0.000,0.000,0.112,0.000,0 OPAP26U14.00,D,1/21/2026,0.000,0.000,0.090,0.000,0 OPAP26U14.00,D,1/22/2026,0.000,0.000,0.108,0.000,0 OPAP26U14.00,D,1/23/2026,0.000,0.000,0.079,0.000,0 OPAP26U14.00,D,1/26/2026,0.000,0.000,0.111,0.000,0 OPAP26U14.00,D,1/27/2026,0.000,0.000,0.109,0.000,0 OPAP26U14.00,D,1/28/2026,0.000,0.000,0.137,0.000,0 OPAP26U14.00,D,1/29/2026,0.000,0.000,0.159,0.000,0 OPAP26U14.00,D,1/30/2026,0.000,0.000,0.128,0.000,0 OPAP26U14.00,D,2/2/2026,0.000,0.000,0.166,0.000,0 OPAP26U14.00,D,2/3/2026,0.000,0.000,0.097,0.000,0 OPAP26U14.00,D,2/4/2026,0.000,0.000,0.104,0.000,0 OPAP26U14.00,D,2/5/2026,0.000,0.000,0.070,0.000,0 OPAP26U14.00,D,2/6/2026,0.000,0.000,0.083,0.000,0 OPAP26U14.00,D,2/9/2026,0.000,0.000,0.107,0.000,0 OPAP26U14.00,D,2/10/2026,0.000,0.000,0.148,0.000,0 OPAP26U14.00,D,2/11/2026,0.000,0.000,0.117,0.000,0 OPAP26U14.00,D,2/12/2026,0.000,0.000,0.119,0.000,0 OPAP26U14.00,D,2/13/2026,0.000,0.000,0.126,0.000,0 OPAP26U14.00,D,2/16/2026,0.000,0.000,0.176,0.000,0 OPAP26U14.00,D,2/17/2026,0.000,0.000,0.242,0.000,0 OPAP26U14.00,D,2/18/2026,0.000,0.000,0.311,0.000,0 OPAP26U14.00,D,2/19/2026,0.000,0.000,0.234,0.000,0 OPAP26U14.00,D,2/20/2026,0.000,0.000,0.273,0.000,0 OPAP26U14.00,D,2/24/2026,0.000,0.000,0.237,0.000,0 OPAP26U14.00,D,2/25/2026,0.000,0.000,0.448,0.000,0 OPAP26U14.00,D,2/26/2026,0.000,0.000,0.442,0.000,0 OPAP26U14.00,D,2/27/2026,0.000,0.000,0.285,0.000,0 OPAP26U14.00,D,3/2/2026,0.000,0.000,0.315,0.000,0 OPAP26U14.00,D,3/3/2026,0.000,0.000,0.511,0.000,0 OPAP26U14.00,D,3/4/2026,0.000,0.000,0.666,0.000,0 OPAP26U14.00,D,3/5/2026,0.000,0.000,0.631,0.000,0 OPAP26U14.00,D,3/6/2026,0.000,0.000,0.650,0.000,0 OPAP26U14.00,D,3/9/2026,0.000,0.000,0.822,0.000,0 OPAP26U14.00,D,3/10/2026,0.000,0.000,0.709,0.000,0 OPAP26U14.00,D,3/11/2026,0.000,0.000,0.634,0.000,0 OPAP26U14.00,D,3/12/2026,0.000,0.000,0.645,0.000,0 OPAP26U14.00,D,3/13/2026,0.000,0.000,0.689,0.000,0 OPAP26U14.00,D,3/16/2026,0.000,0.000,0.656,0.000,0 OPAP26U14.00,D,3/17/2026,0.000,0.000,0.795,0.000,0 OPAP26U14.00,D,3/18/2026,0.000,0.000,0.869,0.000,0 OPAP26U14.00,D,3/19/2026,0.000,0.000,0.750,0.000,0 OPAP26U14.00,D,3/20/2026,0.000,0.000,0.902,0.000,0 OPAP26U14.00,D,3/23/2026,0.000,0.000,0.815,0.000,0 OPAP26U14.00,D,3/24/2026,0.000,0.000,1.090,0.000,0 OPAP26U14.00,D,3/26/2026,0.000,0.000,1.280,0.000,0 OPAP26U14.00,D,3/27/2026,0.000,0.000,1.310,0.000,0 OPAP26U14.00,D,3/30/2026,0.000,0.000,1.580,0.000,0 OPAP26U14.00,D,3/31/2026,0.000,0.000,1.770,0.000,0 OPAP26U14.00,D,4/1/2026,0.000,0.000,1.840,0.000,0 OPAP26U14.00,D,4/2/2026,0.000,0.000,1.150,0.000,0 OPAP26U14.00,D,4/7/2026,0.000,0.000,1.130,0.000,0 OPAP26U14.00,D,4/8/2026,0.000,0.000,0.664,0.000,0 OPAP26U14.00,D,4/9/2026,0.000,0.000,0.661,0.000,0 OPAP26U14.00,D,4/14/2026,0.000,0.000,0.995,0.000,0 OPAP26U14.00,D,4/15/2026,0.000,0.000,1.270,0.000,0 OPAP26U14.00,D,4/16/2026,0.000,0.000,1.190,0.000,0 OPAP26U14.00,D,4/17/2026,0.000,0.000,1.180,0.000,0 OPAP26U14.00,D,4/20/2026,0.000,0.000,1.180,0.000,0 OPAP26U14.00,D,4/21/2026,0.000,0.000,1.320,0.000,0 OPAP26U14.00,D,4/22/2026,0.000,0.000,1.330,0.000,0 OPAP26U14.00,D,4/23/2026,0.000,0.000,1.570,0.000,0 OPAP26U14.00,D,4/24/2026,0.000,0.000,1.580,0.000,0 OPAP26U14.00,D,4/27/2026,0.000,0.000,1.520,0.000,0 OPAP26U14.00,D,4/28/2026,0.000,0.000,1.440,0.000,0 OPAP26U14.00,D,4/29/2026,0.000,0.000,1.660,0.000,0 OPAP26U14.00,D,4/30/2026,0.000,0.000,1.850,0.000,0 OPAP26U14.00,D,5/4/2026,0.000,0.000,2.270,0.000,0 OPAP26U14.00,D,5/5/2026,0.000,0.000,1.780,0.000,0 OPAP26U14.00,D,5/6/2026,0.000,0.000,1.670,0.000,0 OPAP26U14.00,D,5/7/2026,0.000,0.000,1.460,0.000,0 OPAP26U14.00,D,5/8/2026,0.000,0.000,1.750,0.000,0 OPAP26U14.00,D,5/11/2026,0.000,0.000,2.050,0.000,0 OPAP26U14.00,D,5/12/2026,0.000,0.000,2.020,0.000,0 OPAP26U14.00,D,5/13/2026,0.000,0.000,2.260,0.000,0 OPAP26U14.00,D,5/14/2026,0.000,0.000,2.120,0.000,0 OPAP26U14.00,D,5/15/2026,0.000,0.000,2.200,0.000,0 OPAP26U14.00,D,5/18/2026,0.000,0.000,2.310,0.000,0 OPAP26U14.00,D,5/19/2026,0.000,0.000,2.480,0.000,0 OPAP26U14.00,D,5/20/2026,0.000,0.000,2.470,0.000,0 OPAP26U14.00,D,5/21/2026,0.000,0.000,2.470,0.000,0 OPAP26U14.00,D,5/22/2026,0.000,0.000,2.170,0.000,0 OPAP26U14.00,D,5/25/2026,0.000,0.000,2.370,0.000,0 OPAP26U14.00,D,5/26/2026,0.000,0.000,2.170,0.000,0 OPAP26U14.00,D,5/27/2026,0.000,0.000,1.790,0.000,0 OPAP26U14.00,D,5/28/2026,0.000,0.000,1.820,0.000,0 OPAP26U14.00,D,5/29/2026,0.000,0.000,2.090,0.000,0 OPAP26U14.00,D,6/2/2026,0.000,0.000,1.850,0.000,0 OPAP26U14.00,D,6/3/2026,0.000,0.000,1.640,0.000,0 OPAP26U14.00,D,6/4/2026,0.000,0.000,1.470,0.000,0 OPAP26U14.00,D,6/5/2026,0.000,0.000,1.340,0.000,0 OPAP26U14.00,D,6/8/2026,0.000,0.000,1.270,0.000,0 OPAP26U14.00,D,6/9/2026,0.000,0.000,1.580,0.000,0 OPAP26U14.00,D,6/10/2026,0.000,0.000,1.310,0.000,0 OPAP26U14.00,D,6/11/2026,0.000,0.000,1.300,0.000,0 OPAP26U14.00,D,6/12/2026,0.000,0.000,1.060,0.000,0 OPAP26U14.00,D,6/15/2026,0.000,0.000,1.020,0.000,0 OPAP26U14.00,D,6/16/2026,0.000,0.000,1.020,0.000,0