,,,,,,, OPAP26S19.00,D,4/19/2026,0.000,0.000,0.000,0.000,0 OPAP26S19.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26S19.00,D,5/19/2026,0.000,0.000,7.230,0.000,0 OPAP26S19.00,D,5/20/2026,0.000,0.000,7.190,0.000,0 OPAP26S19.00,D,5/21/2026,0.000,0.000,7.220,0.000,0 OPAP26S19.00,D,5/22/2026,0.000,0.000,6.820,0.000,0 OPAP26S19.00,D,5/25/2026,0.000,0.000,7.100,0.000,0 OPAP26S19.00,D,5/26/2026,0.000,0.000,6.820,0.000,0 OPAP26S19.00,D,5/27/2026,0.000,0.000,6.320,0.000,0 OPAP26S19.00,D,5/28/2026,0.000,0.000,6.350,0.000,0 OPAP26S19.00,D,5/29/2026,0.000,0.000,6.740,0.000,0 OPAP26S19.00,D,6/2/2026,0.000,0.000,6.400,0.000,0 OPAP26S19.00,D,6/3/2026,0.000,0.000,6.060,0.000,0 OPAP26S19.00,D,6/4/2026,0.000,0.000,5.830,0.000,0 OPAP26S19.00,D,6/5/2026,0.000,0.000,5.620,0.000,0 OPAP26S19.00,D,6/8/2026,0.000,0.000,5.490,0.000,0 OPAP26S19.00,D,6/9/2026,0.000,0.000,5.980,0.000,0 OPAP26S19.00,D,6/10/2026,0.000,0.000,5.530,0.000,0 OPAP26S19.00,D,6/11/2026,0.000,0.000,5.570,0.000,0 OPAP26S19.00,D,6/12/2026,0.000,0.000,5.150,0.000,0 OPAP26S19.00,D,6/15/2026,5.000,5.000,5.140,5.000,50 OPAP26S19.00,D,6/16/2026,0.000,0.000,5.060,0.000,0 OPAP26S19.00,D,6/17/2026,0.000,0.000,5.300,0.000,0 OPAP26S19.00,D,6/18/2026,0.000,0.000,5.110,0.000,0