,,,,,,, OPAP26S18.50,D,4/19/2026,0.000,0.000,0.000,0.000,0 OPAP26S18.50,D,4/20/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/21/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/22/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/23/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/24/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/27/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/28/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/29/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26S18.50,D,5/19/2026,0.000,0.000,6.730,0.000,0 OPAP26S18.50,D,5/20/2026,0.000,0.000,6.690,0.000,0 OPAP26S18.50,D,5/21/2026,0.000,0.000,6.720,0.000,0 OPAP26S18.50,D,5/22/2026,0.000,0.000,6.320,0.000,0 OPAP26S18.50,D,5/25/2026,0.000,0.000,6.600,0.000,0 OPAP26S18.50,D,5/26/2026,0.000,0.000,6.320,0.000,0 OPAP26S18.50,D,5/27/2026,0.000,0.000,5.820,0.000,0 OPAP26S18.50,D,5/28/2026,0.000,0.000,5.850,0.000,0 OPAP26S18.50,D,5/29/2026,0.000,0.000,6.240,0.000,0 OPAP26S18.50,D,6/2/2026,0.000,0.000,5.900,0.000,0 OPAP26S18.50,D,6/3/2026,0.000,0.000,5.560,0.000,0 OPAP26S18.50,D,6/4/2026,0.000,0.000,5.330,0.000,0 OPAP26S18.50,D,6/5/2026,0.000,0.000,5.120,0.000,0 OPAP26S18.50,D,6/8/2026,0.000,0.000,4.990,0.000,0 OPAP26S18.50,D,6/9/2026,0.000,0.000,5.480,0.000,0 OPAP26S18.50,D,6/10/2026,0.000,0.000,5.030,0.000,0 OPAP26S18.50,D,6/11/2026,0.000,0.000,5.070,0.000,0 OPAP26S18.50,D,6/12/2026,0.000,0.000,4.650,0.000,0 OPAP26S18.50,D,6/15/2026,0.000,0.000,4.570,0.000,0 OPAP26S18.50,D,6/16/2026,0.000,0.000,4.640,0.000,0