,,,,,,, OPAP26R29.00,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26R29.00,D,8/1/2025,0.000,0.000,9.340,0.000,0 OPAP26R29.00,D,8/4/2025,0.000,0.000,9.630,0.000,0 OPAP26R29.00,D,8/5/2025,0.000,0.000,9.500,0.000,0 OPAP26R29.00,D,8/6/2025,0.000,0.000,9.010,0.000,0 OPAP26R29.00,D,8/7/2025,0.000,0.000,9.000,0.000,0 OPAP26R29.00,D,8/8/2025,0.000,0.000,9.100,0.000,0 OPAP26R29.00,D,8/11/2025,0.000,0.000,9.150,0.000,0 OPAP26R29.00,D,8/12/2025,0.000,0.000,9.000,0.000,0 OPAP26R29.00,D,8/13/2025,0.000,0.000,8.980,0.000,0 OPAP26R29.00,D,8/14/2025,0.000,0.000,8.900,0.000,0 OPAP26R29.00,D,8/18/2025,0.000,0.000,9.190,0.000,0 OPAP26R29.00,D,8/19/2025,0.000,0.000,9.420,0.000,0 OPAP26R29.00,D,8/20/2025,0.000,0.000,9.580,0.000,0 OPAP26R29.00,D,8/21/2025,0.000,0.000,9.010,0.000,0 OPAP26R29.00,D,8/22/2025,0.000,0.000,9.290,0.000,0 OPAP26R29.00,D,8/25/2025,0.000,0.000,9.250,0.000,0 OPAP26R29.00,D,8/26/2025,0.000,0.000,9.700,0.000,0 OPAP26R29.00,D,8/27/2025,0.000,0.000,9.850,0.000,0 OPAP26R29.00,D,8/28/2025,0.000,0.000,9.790,0.000,0 OPAP26R29.00,D,8/29/2025,0.000,0.000,9.730,0.000,0 OPAP26R29.00,D,9/1/2025,0.000,0.000,9.830,0.000,0 OPAP26R29.00,D,9/2/2025,0.000,0.000,9.640,0.000,0 OPAP26R29.00,D,9/3/2025,0.000,0.000,9.910,0.000,0 OPAP26R29.00,D,9/4/2025,0.000,0.000,9.780,0.000,0 OPAP26R29.00,D,9/5/2025,0.000,0.000,9.760,0.000,0 OPAP26R29.00,D,9/8/2025,0.000,0.000,10.230,0.000,0 OPAP26R29.00,D,9/9/2025,0.000,0.000,10.130,0.000,0 OPAP26R29.00,D,9/10/2025,0.000,0.000,10.100,0.000,0 OPAP26R29.00,D,9/11/2025,0.000,0.000,9.940,0.000,0 OPAP26R29.00,D,9/12/2025,0.000,0.000,9.790,0.000,0 OPAP26R29.00,D,9/15/2025,0.000,0.000,9.660,0.000,0 OPAP26R29.00,D,9/16/2025,0.000,0.000,9.450,0.000,0 OPAP26R29.00,D,9/17/2025,0.000,0.000,9.330,0.000,0 OPAP26R29.00,D,9/18/2025,0.000,0.000,9.520,0.000,0 OPAP26R29.00,D,9/19/2025,0.000,0.000,9.200,0.000,0 OPAP26R29.00,D,9/22/2025,0.000,0.000,8.840,0.000,0 OPAP26R29.00,D,9/23/2025,0.000,0.000,9.080,0.000,0 OPAP26R29.00,D,9/24/2025,0.000,0.000,8.800,0.000,0 OPAP26R29.00,D,9/25/2025,0.000,0.000,8.800,0.000,0 OPAP26R29.00,D,9/26/2025,0.000,0.000,8.940,0.000,0 OPAP26R29.00,D,9/29/2025,0.000,0.000,9.130,0.000,0 OPAP26R29.00,D,9/30/2025,0.000,0.000,9.050,0.000,0 OPAP26R29.00,D,10/1/2025,0.000,0.000,9.130,0.000,0 OPAP26R29.00,D,10/2/2025,0.000,0.000,9.300,0.000,0 OPAP26R29.00,D,10/3/2025,0.000,0.000,8.760,0.000,0 OPAP26R29.00,D,10/6/2025,0.000,0.000,8.900,0.000,0 OPAP26R29.00,D,10/7/2025,0.000,0.000,9.100,0.000,0 OPAP26R29.00,D,10/8/2025,0.000,0.000,8.880,0.000,0 OPAP26R29.00,D,10/9/2025,0.000,0.000,9.060,0.000,0 OPAP26R29.00,D,10/10/2025,0.000,0.000,8.980,0.000,0 OPAP26R29.00,D,10/13/2025,0.000,0.000,8.880,0.000,0 OPAP26R29.00,D,10/14/2025,0.000,0.000,8.940,0.000,0 OPAP26R29.00,D,10/15/2025,0.000,0.000,10.340,0.000,0 OPAP26R29.00,D,10/16/2025,0.000,0.000,10.400,0.000,0 OPAP26R29.00,D,10/17/2025,0.000,0.000,11.320,0.000,0 OPAP26R29.00,D,10/20/2025,0.000,0.000,11.030,0.000,0 OPAP26R29.00,D,10/21/2025,0.000,0.000,10.940,0.000,0 OPAP26R29.00,D,10/22/2025,0.000,0.000,10.860,0.000,0 OPAP26R29.00,D,10/23/2025,0.000,0.000,10.580,0.000,0 OPAP26R29.00,D,10/24/2025,0.000,0.000,10.800,0.000,0 OPAP26R29.00,D,10/27/2025,0.000,0.000,10.700,0.000,0 OPAP26R29.00,D,10/29/2025,0.000,0.000,10.600,0.000,0 OPAP26R29.00,D,10/30/2025,0.000,0.000,10.540,0.000,0 OPAP26R29.00,D,10/31/2025,0.000,0.000,10.890,0.000,0 OPAP26R29.00,D,11/3/2025,0.000,0.000,11.050,0.000,0 OPAP26R29.00,D,11/4/2025,0.000,0.000,11.330,0.000,0 OPAP26R29.00,D,11/5/2025,0.000,0.000,11.390,0.000,0 OPAP26R29.00,D,11/6/2025,0.000,0.000,11.480,0.000,0 OPAP26R29.00,D,11/7/2025,0.000,0.000,11.670,0.000,0 OPAP26R29.00,D,11/10/2025,0.000,0.000,11.760,0.000,0 OPAP26R29.00,D,11/11/2025,0.000,0.000,11.750,0.000,0 OPAP26R29.00,D,11/12/2025,0.000,0.000,11.480,0.000,0 OPAP26R29.00,D,11/13/2025,0.000,0.000,11.230,0.000,0 OPAP26R29.00,D,11/14/2025,0.000,0.000,11.500,0.000,0 OPAP26R29.00,D,11/17/2025,0.000,0.000,11.660,0.000,0 OPAP26R29.00,D,11/18/2025,0.000,0.000,11.750,0.000,0 OPAP26R29.00,D,11/19/2025,0.000,0.000,11.900,0.000,0 OPAP26R29.00,D,11/20/2025,0.000,0.000,11.800,0.000,0 OPAP26R29.00,D,11/21/2025,0.000,0.000,11.800,0.000,0 OPAP26R29.00,D,11/24/2025,0.000,0.000,11.800,0.000,0 OPAP26R29.00,D,11/25/2025,0.000,0.000,11.720,0.000,0 OPAP26R29.00,D,11/26/2025,0.000,0.000,11.550,0.000,0 OPAP26R29.00,D,11/27/2025,0.000,0.000,11.390,0.000,0 OPAP26R29.00,D,11/28/2025,0.000,0.000,11.300,0.000,0 OPAP26R29.00,D,12/1/2025,0.000,0.000,11.380,0.000,0 OPAP26R29.00,D,12/2/2025,0.000,0.000,11.140,0.000,0 OPAP26R29.00,D,12/3/2025,0.000,0.000,10.980,0.000,0 OPAP26R29.00,D,12/4/2025,0.000,0.000,11.080,0.000,0 OPAP26R29.00,D,12/5/2025,0.000,0.000,10.800,0.000,0 OPAP26R29.00,D,12/8/2025,0.000,0.000,10.420,0.000,0 OPAP26R29.00,D,12/9/2025,0.000,0.000,10.650,0.000,0 OPAP26R29.00,D,12/10/2025,0.000,0.000,10.500,0.000,0 OPAP26R29.00,D,12/11/2025,0.000,0.000,10.500,0.000,0 OPAP26R29.00,D,12/12/2025,0.000,0.000,10.550,0.000,0 OPAP26R29.00,D,12/15/2025,0.000,0.000,10.500,0.000,0 OPAP26R29.00,D,12/16/2025,0.000,0.000,10.410,0.000,0 OPAP26R29.00,D,12/17/2025,0.000,0.000,10.610,0.000,0 OPAP26R29.00,D,12/18/2025,0.000,0.000,11.000,0.000,0 OPAP26R29.00,D,12/19/2025,0.000,0.000,10.660,0.000,0 OPAP26R29.00,D,12/22/2025,0.000,0.000,10.560,0.000,0 OPAP26R29.00,D,12/23/2025,0.000,0.000,10.480,0.000,0 OPAP26R29.00,D,12/29/2025,0.000,0.000,10.480,0.000,0 OPAP26R29.00,D,12/30/2025,0.000,0.000,10.420,0.000,0 OPAP26R29.00,D,12/31/2025,0.000,0.000,10.220,0.000,0 OPAP26R29.00,D,1/2/2026,0.000,0.000,9.900,0.000,0 OPAP26R29.00,D,1/5/2026,0.000,0.000,9.990,0.000,0 OPAP26R29.00,D,1/7/2026,0.000,0.000,10.120,0.000,0 OPAP26R29.00,D,1/8/2026,0.000,0.000,10.230,0.000,0 OPAP26R29.00,D,1/9/2026,0.000,0.000,10.600,0.000,0 OPAP26R29.00,D,1/12/2026,0.000,0.000,10.300,0.000,0 OPAP26R29.00,D,1/13/2026,0.000,0.000,10.650,0.000,0 OPAP26R29.00,D,1/14/2026,0.000,0.000,10.720,0.000,0 OPAP26R29.00,D,1/15/2026,0.000,0.000,10.840,0.000,0 OPAP26R29.00,D,1/16/2026,0.000,0.000,10.900,0.000,0 OPAP26R29.00,D,1/19/2026,0.000,0.000,11.130,0.000,0 OPAP26R29.00,D,1/20/2026,0.000,0.000,11.310,0.000,0 OPAP26R29.00,D,1/21/2026,0.000,0.000,11.240,0.000,0 OPAP26R29.00,D,1/22/2026,0.000,0.000,11.260,0.000,0 OPAP26R29.00,D,1/23/2026,0.000,0.000,11.120,0.000,0 OPAP26R29.00,D,1/26/2026,0.000,0.000,11.300,0.000,0 OPAP26R29.00,D,1/27/2026,0.000,0.000,11.300,0.000,0 OPAP26R29.00,D,1/28/2026,0.000,0.000,11.860,0.000,0 OPAP26R29.00,D,1/29/2026,0.000,0.000,11.940,0.000,0 OPAP26R29.00,D,1/30/2026,0.000,0.000,11.660,0.000,0 OPAP26R29.00,D,2/2/2026,0.000,0.000,12.000,0.000,0 OPAP26R29.00,D,2/3/2026,0.000,0.000,11.360,0.000,0 OPAP26R29.00,D,2/4/2026,0.000,0.000,11.330,0.000,0 OPAP26R29.00,D,2/5/2026,0.000,0.000,10.960,0.000,0 OPAP26R29.00,D,2/6/2026,0.000,0.000,11.250,0.000,0 OPAP26R29.00,D,2/9/2026,0.000,0.000,11.450,0.000,0 OPAP26R29.00,D,2/10/2026,0.000,0.000,11.950,0.000,0 OPAP26R29.00,D,2/11/2026,0.000,0.000,11.370,0.000,0 OPAP26R29.00,D,2/12/2026,0.000,0.000,11.740,0.000,0 OPAP26R29.00,D,2/13/2026,0.000,0.000,11.810,0.000,0 OPAP26R29.00,D,2/16/2026,0.000,0.000,12.390,0.000,0 OPAP26R29.00,D,2/17/2026,0.000,0.000,12.910,0.000,0 OPAP26R29.00,D,2/18/2026,0.000,0.000,13.100,0.000,0 OPAP26R29.00,D,2/19/2026,0.000,0.000,12.700,0.000,0 OPAP26R29.00,D,2/20/2026,0.000,0.000,12.900,0.000,0 OPAP26R29.00,D,2/24/2026,0.000,0.000,12.700,0.000,0 OPAP26R29.00,D,2/25/2026,0.000,0.000,13.410,0.000,0 OPAP26R29.00,D,2/26/2026,0.000,0.000,13.590,0.000,0 OPAP26R29.00,D,2/27/2026,0.000,0.000,12.950,0.000,0 OPAP26R29.00,D,3/2/2026,0.000,0.000,13.200,0.000,0 OPAP26R29.00,D,3/3/2026,0.000,0.000,13.820,0.000,0 OPAP26R29.00,D,3/4/2026,0.000,0.000,14.280,0.000,0 OPAP26R29.00,D,3/5/2026,0.000,0.000,14.060,0.000,0 OPAP26R29.00,D,3/6/2026,0.000,0.000,14.060,0.000,0 OPAP26R29.00,D,3/9/2026,0.000,0.000,14.480,0.000,0 OPAP26R29.00,D,3/10/2026,0.000,0.000,14.200,0.000,0 OPAP26R29.00,D,3/11/2026,0.000,0.000,14.080,0.000,0 OPAP26R29.00,D,3/12/2026,0.000,0.000,14.040,0.000,0 OPAP26R29.00,D,3/13/2026,0.000,0.000,14.270,0.000,0 OPAP26R29.00,D,3/16/2026,0.000,0.000,14.200,0.000,0 OPAP26R29.00,D,3/17/2026,0.000,0.000,14.470,0.000,0 OPAP26R29.00,D,3/18/2026,0.000,0.000,14.820,0.000,0 OPAP26R29.00,D,3/19/2026,0.000,0.000,14.490,0.000,0 OPAP26R29.00,D,3/20/2026,0.000,0.000,14.840,0.000,0 OPAP26R29.00,D,3/23/2026,0.000,0.000,14.540,0.000,0 OPAP26R29.00,D,3/24/2026,0.000,0.000,14.520,0.000,0 OPAP26R29.00,D,3/26/2026,0.000,0.000,14.920,0.000,0 OPAP26R29.00,D,3/27/2026,0.000,0.000,15.090,0.000,0 OPAP26R29.00,D,3/30/2026,0.000,0.000,15.400,0.000,0 OPAP26R29.00,D,3/31/2026,0.000,0.000,15.700,0.000,0 OPAP26R29.00,D,4/1/2026,0.000,0.000,15.910,0.000,0 OPAP26R29.00,D,4/2/2026,0.000,0.000,14.800,0.000,0 OPAP26R29.00,D,4/7/2026,0.000,0.000,14.440,0.000,0 OPAP26R29.00,D,4/8/2026,0.000,0.000,13.850,0.000,0 OPAP26R29.00,D,4/9/2026,0.000,0.000,13.950,0.000,0 OPAP26R29.00,D,4/14/2026,0.000,0.000,14.600,0.000,0 OPAP26R29.00,D,4/15/2026,0.000,0.000,15.400,0.000,0 OPAP26R29.00,D,4/16/2026,0.000,0.000,15.230,0.000,0 OPAP26R29.00,D,4/17/2026,0.000,0.000,15.190,0.000,0 OPAP26R29.00,D,4/20/2026,0.000,0.000,15.200,0.000,0 OPAP26R29.00,D,4/21/2026,0.000,0.000,15.380,0.000,0 OPAP26R29.00,D,4/22/2026,0.000,0.000,15.400,0.000,0 OPAP26R29.00,D,4/23/2026,0.000,0.000,15.830,0.000,0 OPAP26R29.00,D,4/24/2026,0.000,0.000,15.850,0.000,0 OPAP26R29.00,D,4/27/2026,0.000,0.000,15.780,0.000,0 OPAP26R29.00,D,4/28/2026,0.000,0.000,15.670,0.000,0 OPAP26R29.00,D,4/29/2026,0.000,0.000,15.990,0.000,0 OPAP26R29.00,D,4/30/2026,0.000,0.000,16.300,0.000,0 OPAP26R29.00,D,5/4/2026,0.000,0.000,16.900,0.000,0 OPAP26R29.00,D,5/5/2026,0.000,0.000,16.210,0.000,0 OPAP26R29.00,D,5/6/2026,0.000,0.000,16.010,0.000,0 OPAP26R29.00,D,5/7/2026,0.000,0.000,15.740,0.000,0 OPAP26R29.00,D,5/8/2026,0.000,0.000,16.160,0.000,0 OPAP26R29.00,D,5/11/2026,0.000,0.000,16.680,0.000,0 OPAP26R29.00,D,5/12/2026,0.000,0.000,16.650,0.000,0 OPAP26R29.00,D,5/13/2026,0.000,0.000,16.950,0.000,0 OPAP26R29.00,D,5/14/2026,0.000,0.000,16.740,0.000,0 OPAP26R29.00,D,5/15/2026,0.000,0.000,16.860,0.000,0 OPAP26R29.00,D,5/18/2026,0.000,0.000,17.050,0.000,0 OPAP26R29.00,D,5/19/2026,0.000,0.000,17.230,0.000,0 OPAP26R29.00,D,5/20/2026,0.000,0.000,17.190,0.000,0 OPAP26R29.00,D,5/21/2026,0.000,0.000,17.220,0.000,0 OPAP26R29.00,D,5/22/2026,0.000,0.000,16.820,0.000,0 OPAP26R29.00,D,5/25/2026,0.000,0.000,17.100,0.000,0 OPAP26R29.00,D,5/26/2026,0.000,0.000,16.820,0.000,0 OPAP26R29.00,D,5/27/2026,0.000,0.000,16.320,0.000,0 OPAP26R29.00,D,5/28/2026,0.000,0.000,16.350,0.000,0 OPAP26R29.00,D,5/29/2026,0.000,0.000,16.740,0.000,0 OPAP26R29.00,D,6/2/2026,0.000,0.000,16.400,0.000,0 OPAP26R29.00,D,6/3/2026,0.000,0.000,16.060,0.000,0 OPAP26R29.00,D,6/4/2026,0.000,0.000,15.830,0.000,0 OPAP26R29.00,D,6/5/2026,0.000,0.000,15.620,0.000,0 OPAP26R29.00,D,6/8/2026,0.000,0.000,15.490,0.000,0 OPAP26R29.00,D,6/9/2026,0.000,0.000,15.980,0.000,0 OPAP26R29.00,D,6/10/2026,0.000,0.000,15.530,0.000,0 OPAP26R29.00,D,6/11/2026,0.000,0.000,15.570,0.000,0 OPAP26R29.00,D,6/12/2026,0.000,0.000,15.150,0.000,0 OPAP26R29.00,D,6/15/2026,0.000,0.000,15.070,0.000,0 OPAP26R29.00,D,6/16/2026,0.000,0.000,15.140,0.000,0