,,,,,,, OPAP26R18.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26R18.00,D,6/23/2025,0.000,0.000,1.280,0.000,0 OPAP26R18.00,D,6/24/2025,0.000,0.000,1.140,0.000,0 OPAP26R18.00,D,6/25/2025,0.000,0.000,1.080,0.000,0 OPAP26R18.00,D,6/26/2025,0.000,0.000,1.020,0.000,0 OPAP26R18.00,D,6/27/2025,0.000,0.000,1.030,0.000,0 OPAP26R18.00,D,6/30/2025,0.000,0.000,1.020,0.000,0 OPAP26R18.00,D,7/1/2025,0.000,0.000,1.020,0.000,0 OPAP26R18.00,D,7/2/2025,0.000,0.000,1.010,0.000,0 OPAP26R18.00,D,7/3/2025,0.000,0.000,0.873,0.000,0 OPAP26R18.00,D,7/4/2025,0.000,0.000,0.849,0.000,0 OPAP26R18.00,D,7/7/2025,0.000,0.000,0.853,0.000,0 OPAP26R18.00,D,7/8/2025,0.000,0.000,0.880,0.000,0 OPAP26R18.00,D,7/9/2025,0.000,0.000,0.924,0.000,0 OPAP26R18.00,D,7/10/2025,0.000,0.000,0.895,0.000,0 OPAP26R18.00,D,7/11/2025,0.000,0.000,0.898,0.000,0 OPAP26R18.00,D,7/14/2025,0.000,0.000,0.875,0.000,0 OPAP26R18.00,D,7/15/2025,0.000,0.000,0.879,0.000,0 OPAP26R18.00,D,7/16/2025,0.000,0.000,0.926,0.000,0 OPAP26R18.00,D,7/17/2025,0.000,0.000,0.914,0.000,0 OPAP26R18.00,D,7/18/2025,0.000,0.000,0.912,0.000,0 OPAP26R18.00,D,7/21/2025,0.000,0.000,0.879,0.000,0 OPAP26R18.00,D,7/22/2025,0.000,0.000,0.984,0.000,0 OPAP26R18.00,D,7/23/2025,0.000,0.000,1.120,0.000,0 OPAP26R18.00,D,7/24/2025,0.000,0.000,0.898,0.000,0 OPAP26R18.00,D,7/25/2025,0.000,0.000,0.927,0.000,0 OPAP26R18.00,D,7/28/2025,0.000,0.000,1.110,0.000,0 OPAP26R18.00,D,7/29/2025,0.000,0.000,1.050,0.000,0 OPAP26R18.00,D,7/30/2025,0.000,0.000,0.983,0.000,0 OPAP26R18.00,D,7/31/2025,0.000,0.000,0.908,0.000,0 OPAP26R18.00,D,8/1/2025,0.000,0.000,0.751,0.000,0 OPAP26R18.00,D,8/4/2025,0.000,0.000,0.796,0.000,0 OPAP26R18.00,D,8/5/2025,0.000,0.000,0.722,0.000,0 OPAP26R18.00,D,8/6/2025,0.000,0.000,0.694,0.000,0 OPAP26R18.00,D,8/7/2025,0.000,0.000,0.652,0.000,0 OPAP26R18.00,D,8/8/2025,0.000,0.000,0.717,0.000,0 OPAP26R18.00,D,8/11/2025,0.000,0.000,0.729,0.000,0 OPAP26R18.00,D,8/12/2025,0.000,0.000,0.691,0.000,0 OPAP26R18.00,D,8/13/2025,0.000,0.000,0.611,0.000,0 OPAP26R18.00,D,8/14/2025,0.000,0.000,0.627,0.000,0 OPAP26R18.00,D,8/18/2025,0.000,0.000,0.722,0.000,0 OPAP26R18.00,D,8/19/2025,0.000,0.000,0.740,0.000,0 OPAP26R18.00,D,8/20/2025,0.000,0.000,0.793,0.000,0 OPAP26R18.00,D,8/21/2025,0.000,0.000,0.667,0.000,0 OPAP26R18.00,D,8/22/2025,0.000,0.000,0.679,0.000,0 OPAP26R18.00,D,8/25/2025,0.000,0.000,0.690,0.000,0 OPAP26R18.00,D,8/26/2025,0.000,0.000,0.804,0.000,0 OPAP26R18.00,D,8/27/2025,0.000,0.000,0.867,0.000,0 OPAP26R18.00,D,8/28/2025,0.000,0.000,0.842,0.000,0 OPAP26R18.00,D,8/29/2025,0.000,0.000,0.837,0.000,0 OPAP26R18.00,D,9/1/2025,0.000,0.000,0.795,0.000,0 OPAP26R18.00,D,9/2/2025,0.000,0.000,0.761,0.000,0 OPAP26R18.00,D,9/3/2025,0.000,0.000,0.841,0.000,0 OPAP26R18.00,D,9/4/2025,0.000,0.000,0.782,0.000,0 OPAP26R18.00,D,9/5/2025,0.000,0.000,0.794,0.000,0 OPAP26R18.00,D,9/8/2025,0.000,0.000,0.934,0.000,0 OPAP26R18.00,D,9/9/2025,0.000,0.000,0.912,0.000,0 OPAP26R18.00,D,9/10/2025,0.000,0.000,0.888,0.000,0 OPAP26R18.00,D,9/11/2025,0.000,0.000,0.813,0.000,0 OPAP26R18.00,D,9/12/2025,0.000,0.000,0.781,0.000,0 OPAP26R18.00,D,9/15/2025,0.000,0.000,0.747,0.000,0 OPAP26R18.00,D,9/16/2025,0.000,0.000,0.711,0.000,0 OPAP26R18.00,D,9/17/2025,0.000,0.000,0.632,0.000,0 OPAP26R18.00,D,9/18/2025,0.000,0.000,0.724,0.000,0 OPAP26R18.00,D,9/19/2025,0.000,0.000,0.653,0.000,0 OPAP26R18.00,D,9/22/2025,0.000,0.000,0.524,0.000,0 OPAP26R18.00,D,9/23/2025,0.000,0.000,0.641,0.000,0 OPAP26R18.00,D,9/24/2025,0.000,0.000,0.525,0.000,0 OPAP26R18.00,D,9/25/2025,0.000,0.000,0.507,0.000,0 OPAP26R18.00,D,9/26/2025,0.000,0.000,0.530,0.000,0 OPAP26R18.00,D,9/29/2025,0.000,0.000,0.633,0.000,0 OPAP26R18.00,D,9/30/2025,0.000,0.000,0.600,0.000,0 OPAP26R18.00,D,10/1/2025,0.000,0.000,0.608,0.000,0 OPAP26R18.00,D,10/2/2025,0.000,0.000,0.705,0.000,0 OPAP26R18.00,D,10/3/2025,0.000,0.000,0.489,0.000,0 OPAP26R18.00,D,10/6/2025,0.000,0.000,0.502,0.000,0 OPAP26R18.00,D,10/7/2025,0.000,0.000,0.655,0.000,0 OPAP26R18.00,D,10/8/2025,0.000,0.000,0.515,0.000,0 OPAP26R18.00,D,10/9/2025,0.000,0.000,0.622,0.000,0 OPAP26R18.00,D,10/10/2025,0.000,0.000,0.559,0.000,0 OPAP26R18.00,D,10/13/2025,0.000,0.000,0.482,0.000,0 OPAP26R18.00,D,10/14/2025,0.000,0.000,0.488,0.000,0 OPAP26R18.00,D,10/15/2025,0.000,0.000,0.917,0.000,0 OPAP26R18.00,D,10/16/2025,0.000,0.000,0.952,0.000,0 OPAP26R18.00,D,10/17/2025,0.000,0.000,1.350,0.000,0 OPAP26R18.00,D,10/20/2025,0.000,0.000,1.190,0.000,0 OPAP26R18.00,D,10/21/2025,0.000,0.000,1.080,0.000,0 OPAP26R18.00,D,10/22/2025,0.000,0.000,1.050,0.000,0 OPAP26R18.00,D,10/23/2025,0.000,0.000,0.960,0.000,0 OPAP26R18.00,D,10/24/2025,0.000,0.000,1.000,0.000,0 OPAP26R18.00,D,10/27/2025,0.000,0.000,0.975,0.000,0 OPAP26R18.00,D,10/29/2025,0.000,0.000,0.962,0.000,0 OPAP26R18.00,D,10/30/2025,0.000,0.000,0.939,0.000,0 OPAP26R18.00,D,10/31/2025,0.000,0.000,1.010,0.000,0 OPAP26R18.00,D,11/3/2025,0.000,0.000,1.070,0.000,0 OPAP26R18.00,D,11/4/2025,0.000,0.000,1.360,0.000,0 OPAP26R18.00,D,11/5/2025,0.000,0.000,1.390,0.000,0 OPAP26R18.00,D,11/6/2025,0.000,0.000,1.460,0.000,0 OPAP26R18.00,D,11/7/2025,0.000,0.000,1.460,0.000,0 OPAP26R18.00,D,11/10/2025,0.000,0.000,1.570,0.000,0 OPAP26R18.00,D,11/11/2025,0.000,0.000,1.560,0.000,0 OPAP26R18.00,D,11/12/2025,0.000,0.000,1.370,0.000,0 OPAP26R18.00,D,11/13/2025,0.000,0.000,1.290,0.000,0 OPAP26R18.00,D,11/14/2025,0.000,0.000,1.390,0.000,0 OPAP26R18.00,D,11/17/2025,0.000,0.000,1.530,0.000,0 OPAP26R18.00,D,11/18/2025,0.000,0.000,1.500,0.000,0 OPAP26R18.00,D,11/19/2025,0.000,0.000,1.590,0.000,0 OPAP26R18.00,D,11/20/2025,0.000,0.000,1.530,0.000,0 OPAP26R18.00,D,11/21/2025,0.000,0.000,1.520,0.000,0 OPAP26R18.00,D,11/24/2025,0.000,0.000,1.520,0.000,0 OPAP26R18.00,D,11/25/2025,0.000,0.000,1.460,0.000,0 OPAP26R18.00,D,11/26/2025,0.000,0.000,1.340,0.000,0 OPAP26R18.00,D,11/27/2025,0.000,0.000,1.310,0.000,0 OPAP26R18.00,D,11/28/2025,0.000,0.000,1.240,0.000,0 OPAP26R18.00,D,12/1/2025,0.000,0.000,1.300,0.000,0 OPAP26R18.00,D,12/2/2025,0.000,0.000,1.190,0.000,0 OPAP26R18.00,D,12/3/2025,0.000,0.000,1.060,0.000,0 OPAP26R18.00,D,12/4/2025,0.000,0.000,1.090,0.000,0 OPAP26R18.00,D,12/5/2025,0.000,0.000,0.991,0.000,0 OPAP26R18.00,D,12/8/2025,0.000,0.000,0.834,0.000,0 OPAP26R18.00,D,12/9/2025,0.000,0.000,0.871,0.000,0 OPAP26R18.00,D,12/10/2025,0.000,0.000,0.841,0.000,0 OPAP26R18.00,D,12/11/2025,0.000,0.000,0.840,0.000,0 OPAP26R18.00,D,12/12/2025,0.000,0.000,0.849,0.000,0 OPAP26R18.00,D,12/15/2025,0.000,0.000,0.836,0.000,0 OPAP26R18.00,D,12/16/2025,0.000,0.000,0.788,0.000,0 OPAP26R18.00,D,12/17/2025,0.000,0.000,0.875,0.000,0 OPAP26R18.00,D,12/18/2025,0.000,0.000,1.010,0.000,0 OPAP26R18.00,D,12/19/2025,0.000,0.000,0.862,0.000,0 OPAP26R18.00,D,12/22/2025,0.000,0.000,0.838,0.000,0 OPAP26R18.00,D,12/23/2025,0.000,0.000,0.742,0.000,0 OPAP26R18.00,D,12/29/2025,0.000,0.000,0.792,0.000,0 OPAP26R18.00,D,12/30/2025,0.000,0.000,0.762,0.000,0 OPAP26R18.00,D,12/31/2025,0.000,0.000,0.668,0.000,0 OPAP26R18.00,D,1/2/2026,0.000,0.000,0.549,0.000,0 OPAP26R18.00,D,1/5/2026,0.000,0.000,0.580,0.000,0 OPAP26R18.00,D,1/7/2026,0.000,0.000,0.587,0.000,0 OPAP26R18.00,D,1/8/2026,0.000,0.000,0.621,0.000,0 OPAP26R18.00,D,1/9/2026,0.000,0.000,0.789,0.000,0 OPAP26R18.00,D,1/12/2026,0.000,0.000,0.628,0.000,0 OPAP26R18.00,D,1/13/2026,0.000,0.000,0.733,0.000,0 OPAP26R18.00,D,1/14/2026,0.000,0.000,0.774,0.000,0 OPAP26R18.00,D,1/15/2026,0.000,0.000,0.854,0.000,0 OPAP26R18.00,D,1/16/2026,0.000,0.000,0.917,0.000,0 OPAP26R18.00,D,1/19/2026,0.000,0.000,1.020,0.000,0 OPAP26R18.00,D,1/20/2026,0.000,0.000,1.110,0.000,0 OPAP26R18.00,D,1/21/2026,0.000,0.000,1.040,0.000,0 OPAP26R18.00,D,1/22/2026,0.000,0.000,1.080,0.000,0 OPAP26R18.00,D,1/23/2026,0.000,0.000,0.970,0.000,0 OPAP26R18.00,D,1/26/2026,0.000,0.000,1.100,0.000,0 OPAP26R18.00,D,1/27/2026,0.000,0.000,1.090,0.000,0 OPAP26R18.00,D,1/28/2026,0.000,0.000,1.370,0.000,0 OPAP26R18.00,D,1/29/2026,0.000,0.000,1.440,0.000,0 OPAP26R18.00,D,1/30/2026,0.000,0.000,1.260,0.000,0 OPAP26R18.00,D,2/2/2026,0.000,0.000,1.480,0.000,0 OPAP26R18.00,D,2/3/2026,0.000,0.000,1.080,0.000,0 OPAP26R18.00,D,2/4/2026,0.000,0.000,1.080,0.000,0 OPAP26R18.00,D,2/5/2026,0.000,0.000,0.872,0.000,0 OPAP26R18.00,D,2/6/2026,0.000,0.000,1.010,0.000,0 OPAP26R18.00,D,2/9/2026,0.000,0.000,1.130,0.000,0 OPAP26R18.00,D,2/10/2026,0.000,0.000,1.420,0.000,0 OPAP26R18.00,D,2/11/2026,0.000,0.000,1.120,0.000,0 OPAP26R18.00,D,2/12/2026,0.000,0.000,1.260,0.000,0 OPAP26R18.00,D,2/13/2026,0.000,0.000,1.310,0.000,0 OPAP26R18.00,D,2/16/2026,0.000,0.000,1.670,0.000,0 OPAP26R18.00,D,2/17/2026,0.000,0.000,2.060,0.000,0 OPAP26R18.00,D,2/18/2026,0.000,0.000,2.240,0.000,0 OPAP26R18.00,D,2/19/2026,0.000,0.000,1.920,0.000,0 OPAP26R18.00,D,2/20/2026,0.000,0.000,2.070,0.000,0 OPAP26R18.00,D,2/24/2026,0.000,0.000,1.920,0.000,0 OPAP26R18.00,D,2/25/2026,0.000,0.000,2.540,0.000,0 OPAP26R18.00,D,2/26/2026,0.000,0.000,2.660,0.000,0 OPAP26R18.00,D,2/27/2026,0.000,0.000,2.110,0.000,0 OPAP26R18.00,D,3/2/2026,0.000,0.000,2.300,0.000,0 OPAP26R18.00,D,3/3/2026,0.000,0.000,2.870,0.000,0 OPAP26R18.00,D,3/4/2026,0.000,0.000,3.300,0.000,0 OPAP26R18.00,D,3/5/2026,0.000,0.000,3.100,0.000,0 OPAP26R18.00,D,3/6/2026,0.000,0.000,3.110,0.000,0 OPAP26R18.00,D,3/9/2026,0.000,0.000,3.500,0.000,0 OPAP26R18.00,D,3/10/2026,0.000,0.000,3.240,0.000,0 OPAP26R18.00,D,3/11/2026,0.000,0.000,3.120,0.000,0 OPAP26R18.00,D,3/12/2026,0.000,0.000,3.090,0.000,0 OPAP26R18.00,D,3/13/2026,0.000,0.000,3.290,0.000,0 OPAP26R18.00,D,3/16/2026,0.000,0.000,3.220,0.000,0 OPAP26R18.00,D,3/17/2026,0.000,0.000,3.490,0.000,0 OPAP26R18.00,D,3/18/2026,0.000,0.000,3.820,0.000,0 OPAP26R18.00,D,3/19/2026,0.000,0.000,3.500,0.000,0 OPAP26R18.00,D,3/20/2026,0.000,0.000,3.840,0.000,0 OPAP26R18.00,D,3/23/2026,0.000,0.000,3.550,0.000,0 OPAP26R18.00,D,3/24/2026,0.000,0.000,3.530,0.000,0 OPAP26R18.00,D,3/26/2026,0.000,0.000,3.920,0.000,0 OPAP26R18.00,D,3/27/2026,0.000,0.000,4.090,0.000,0 OPAP26R18.00,D,3/30/2026,0.000,0.000,4.400,0.000,0 OPAP26R18.00,D,3/31/2026,0.000,0.000,4.700,0.000,0 OPAP26R18.00,D,4/1/2026,0.000,0.000,4.910,0.000,0 OPAP26R18.00,D,4/2/2026,0.000,0.000,3.800,0.000,0 OPAP26R18.00,D,4/7/2026,0.000,0.000,3.440,0.000,0 OPAP26R18.00,D,4/8/2026,0.000,0.000,2.880,0.000,0 OPAP26R18.00,D,4/9/2026,0.000,0.000,2.970,0.000,0 OPAP26R18.00,D,4/14/2026,0.000,0.000,3.600,0.000,0 OPAP26R18.00,D,4/15/2026,0.000,0.000,4.400,0.000,0 OPAP26R18.00,D,4/16/2026,0.000,0.000,4.230,0.000,0 OPAP26R18.00,D,4/17/2026,0.000,0.000,4.190,0.000,0 OPAP26R18.00,D,4/20/2026,0.000,0.000,4.200,0.000,0 OPAP26R18.00,D,4/21/2026,0.000,0.000,4.380,0.000,0 OPAP26R18.00,D,4/22/2026,0.000,0.000,4.400,0.000,0 OPAP26R18.00,D,4/23/2026,0.000,0.000,4.830,0.000,0 OPAP26R18.00,D,4/24/2026,0.000,0.000,4.850,0.000,0 OPAP26R18.00,D,4/27/2026,0.000,0.000,4.780,0.000,0 OPAP26R18.00,D,4/28/2026,0.000,0.000,4.670,0.000,0 OPAP26R18.00,D,4/29/2026,0.000,0.000,4.990,0.000,0 OPAP26R18.00,D,4/30/2026,0.000,0.000,5.300,0.000,0 OPAP26R18.00,D,5/4/2026,0.000,0.000,5.900,0.000,0 OPAP26R18.00,D,5/5/2026,0.000,0.000,5.210,0.000,0 OPAP26R18.00,D,5/6/2026,0.000,0.000,5.010,0.000,0 OPAP26R18.00,D,5/7/2026,0.000,0.000,4.740,0.000,0 OPAP26R18.00,D,5/8/2026,0.000,0.000,5.160,0.000,0 OPAP26R18.00,D,5/11/2026,0.000,0.000,5.680,0.000,0 OPAP26R18.00,D,5/12/2026,0.000,0.000,5.650,0.000,0 OPAP26R18.00,D,5/13/2026,0.000,0.000,5.950,0.000,0 OPAP26R18.00,D,5/14/2026,0.000,0.000,5.740,0.000,0 OPAP26R18.00,D,5/15/2026,0.000,0.000,5.860,0.000,0 OPAP26R18.00,D,5/18/2026,0.000,0.000,6.050,0.000,0 OPAP26R18.00,D,5/19/2026,0.000,0.000,6.230,0.000,0 OPAP26R18.00,D,5/20/2026,0.000,0.000,6.190,0.000,0 OPAP26R18.00,D,5/21/2026,0.000,0.000,6.220,0.000,0 OPAP26R18.00,D,5/22/2026,0.000,0.000,5.820,0.000,0 OPAP26R18.00,D,5/25/2026,0.000,0.000,6.100,0.000,0 OPAP26R18.00,D,5/26/2026,0.000,0.000,5.820,0.000,0 OPAP26R18.00,D,5/27/2026,0.000,0.000,5.320,0.000,0 OPAP26R18.00,D,5/28/2026,0.000,0.000,5.350,0.000,0 OPAP26R18.00,D,5/29/2026,0.000,0.000,5.740,0.000,0 OPAP26R18.00,D,6/2/2026,0.000,0.000,5.400,0.000,0 OPAP26R18.00,D,6/3/2026,0.000,0.000,5.060,0.000,0 OPAP26R18.00,D,6/4/2026,0.000,0.000,4.830,0.000,0 OPAP26R18.00,D,6/5/2026,0.000,0.000,4.620,0.000,0 OPAP26R18.00,D,6/8/2026,0.000,0.000,4.490,0.000,0 OPAP26R18.00,D,6/9/2026,0.000,0.000,4.980,0.000,0 OPAP26R18.00,D,6/10/2026,0.000,0.000,4.530,0.000,0 OPAP26R18.00,D,6/11/2026,0.000,0.000,4.570,0.000,0 OPAP26R18.00,D,6/12/2026,0.000,0.000,4.150,0.000,0 OPAP26R18.00,D,6/15/2026,0.000,0.000,4.070,0.000,0