,,,,,,, OPAP26R17.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26R17.50,D,8/1/2025,0.000,0.000,0.582,0.000,0 OPAP26R17.50,D,8/4/2025,0.000,0.000,0.626,0.000,0 OPAP26R17.50,D,8/5/2025,0.000,0.000,0.554,0.000,0 OPAP26R17.50,D,8/6/2025,0.000,0.000,0.546,0.000,0 OPAP26R17.50,D,8/7/2025,0.000,0.000,0.511,0.000,0 OPAP26R17.50,D,8/8/2025,0.000,0.000,0.562,0.000,0 OPAP26R17.50,D,8/11/2025,0.000,0.000,0.570,0.000,0 OPAP26R17.50,D,8/12/2025,0.000,0.000,0.544,0.000,0 OPAP26R17.50,D,8/13/2025,0.000,0.000,0.478,0.000,0 OPAP26R17.50,D,8/14/2025,0.000,0.000,0.494,0.000,0 OPAP26R17.50,D,8/18/2025,0.000,0.000,0.562,0.000,0 OPAP26R17.50,D,8/19/2025,0.000,0.000,0.571,0.000,0 OPAP26R17.50,D,8/20/2025,0.000,0.000,0.623,0.000,0 OPAP26R17.50,D,8/21/2025,0.000,0.000,0.524,0.000,0 OPAP26R17.50,D,8/22/2025,0.000,0.000,0.522,0.000,0 OPAP26R17.50,D,8/25/2025,0.000,0.000,0.534,0.000,0 OPAP26R17.50,D,8/26/2025,0.000,0.000,0.634,0.000,0 OPAP26R17.50,D,8/27/2025,0.000,0.000,0.695,0.000,0 OPAP26R17.50,D,8/28/2025,0.000,0.000,0.671,0.000,0 OPAP26R17.50,D,8/29/2025,0.000,0.000,0.666,0.000,0 OPAP26R17.50,D,9/1/2025,0.000,0.000,0.625,0.000,0 OPAP26R17.50,D,9/2/2025,0.000,0.000,0.592,0.000,0 OPAP26R17.50,D,9/3/2025,0.000,0.000,0.669,0.000,0 OPAP26R17.50,D,9/4/2025,0.000,0.000,0.612,0.000,0 OPAP26R17.50,D,9/5/2025,0.000,0.000,0.624,0.000,0 OPAP26R17.50,D,9/8/2025,0.000,0.000,0.739,0.000,0 OPAP26R17.50,D,9/9/2025,0.000,0.000,0.726,0.000,0 OPAP26R17.50,D,9/10/2025,0.000,0.000,0.706,0.000,0 OPAP26R17.50,D,9/11/2025,0.000,0.000,0.643,0.000,0 OPAP26R17.50,D,9/12/2025,0.000,0.000,0.610,0.000,0 OPAP26R17.50,D,9/15/2025,0.000,0.000,0.577,0.000,0 OPAP26R17.50,D,9/16/2025,0.000,0.000,0.544,0.000,0 OPAP26R17.50,D,9/17/2025,0.000,0.000,0.482,0.000,0 OPAP26R17.50,D,9/18/2025,0.000,0.000,0.554,0.000,0 OPAP26R17.50,D,9/19/2025,0.000,0.000,0.505,0.000,0 OPAP26R17.50,D,9/22/2025,0.000,0.000,0.402,0.000,0 OPAP26R17.50,D,9/23/2025,0.000,0.000,0.499,0.000,0 OPAP26R17.50,D,9/24/2025,0.000,0.000,0.403,0.000,0 OPAP26R17.50,D,9/25/2025,0.000,0.000,0.386,0.000,0 OPAP26R17.50,D,9/26/2025,0.000,0.000,0.407,0.000,0 OPAP26R17.50,D,9/29/2025,0.000,0.000,0.491,0.000,0 OPAP26R17.50,D,9/30/2025,0.000,0.000,0.466,0.000,0 OPAP26R17.50,D,10/1/2025,0.000,0.000,0.470,0.000,0 OPAP26R17.50,D,10/2/2025,0.000,0.000,0.544,0.000,0 OPAP26R17.50,D,10/3/2025,0.000,0.000,0.368,0.000,0 OPAP26R17.50,D,10/6/2025,0.000,0.000,0.380,0.000,0 OPAP26R17.50,D,10/7/2025,0.000,0.000,0.510,0.000,0 OPAP26R17.50,D,10/8/2025,0.000,0.000,0.392,0.000,0 OPAP26R17.50,D,10/9/2025,0.000,0.000,0.484,0.000,0 OPAP26R17.50,D,10/10/2025,0.000,0.000,0.435,0.000,0 OPAP26R17.50,D,10/13/2025,0.000,0.000,0.361,0.000,0 OPAP26R17.50,D,10/14/2025,0.000,0.000,0.367,0.000,0 OPAP26R17.50,D,10/15/2025,0.000,0.000,0.716,0.000,0 OPAP26R17.50,D,10/16/2025,0.000,0.000,0.744,0.000,0 OPAP26R17.50,D,10/17/2025,0.000,0.000,1.090,0.000,0 OPAP26R17.50,D,10/20/2025,0.000,0.000,0.954,0.000,0 OPAP26R17.50,D,10/21/2025,0.000,0.000,0.854,0.000,0 OPAP26R17.50,D,10/22/2025,0.000,0.000,0.824,0.000,0 OPAP26R17.50,D,10/23/2025,0.000,0.000,0.740,0.000,0 OPAP26R17.50,D,10/24/2025,0.000,0.000,0.780,0.000,0 OPAP26R17.50,D,10/27/2025,0.000,0.000,0.752,0.000,0 OPAP26R17.50,D,10/29/2025,0.000,0.000,0.740,0.000,0 OPAP26R17.50,D,10/30/2025,0.000,0.000,0.723,0.000,0 OPAP26R17.50,D,10/31/2025,0.000,0.000,0.791,0.000,0 OPAP26R17.50,D,11/3/2025,0.000,0.000,0.839,0.000,0 OPAP26R17.50,D,11/4/2025,0.000,0.000,1.090,0.000,0 OPAP26R17.50,D,11/5/2025,0.000,0.000,1.120,0.000,0 OPAP26R17.50,D,11/6/2025,0.000,0.000,1.170,0.000,0 OPAP26R17.50,D,11/7/2025,0.000,0.000,1.180,0.000,0 OPAP26R17.50,D,11/10/2025,0.000,0.000,1.290,0.000,0 OPAP26R17.50,D,11/11/2025,0.000,0.000,1.280,0.000,0 OPAP26R17.50,D,11/12/2025,0.000,0.000,1.090,0.000,0 OPAP26R17.50,D,11/13/2025,0.000,0.000,1.040,0.000,0 OPAP26R17.50,D,11/14/2025,0.000,0.000,1.110,0.000,0 OPAP26R17.50,D,11/17/2025,0.000,0.000,1.250,0.000,0 OPAP26R17.50,D,11/18/2025,0.000,0.000,1.220,0.000,0 OPAP26R17.50,D,11/19/2025,0.000,0.000,1.300,0.000,0 OPAP26R17.50,D,11/20/2025,0.000,0.000,1.250,0.000,0 OPAP26R17.50,D,11/21/2025,0.000,0.000,1.230,0.000,0 OPAP26R17.50,D,11/24/2025,0.000,0.000,1.230,0.000,0 OPAP26R17.50,D,11/25/2025,0.000,0.000,1.170,0.000,0 OPAP26R17.50,D,11/26/2025,0.000,0.000,1.060,0.000,0 OPAP26R17.50,D,11/27/2025,0.000,0.000,1.040,0.000,0 OPAP26R17.50,D,11/28/2025,0.000,0.000,0.980,0.000,0 OPAP26R17.50,D,12/1/2025,0.000,0.000,1.030,0.000,0 OPAP26R17.50,D,12/2/2025,0.000,0.000,0.948,0.000,0 OPAP26R17.50,D,12/3/2025,0.000,0.000,0.833,0.000,0 OPAP26R17.50,D,12/4/2025,0.000,0.000,0.858,0.000,0 OPAP26R17.50,D,12/5/2025,0.000,0.000,0.766,0.000,0 OPAP26R17.50,D,12/8/2025,0.000,0.000,0.636,0.000,0 OPAP26R17.50,D,12/9/2025,0.000,0.000,0.654,0.000,0 OPAP26R17.50,D,12/10/2025,0.000,0.000,0.636,0.000,0 OPAP26R17.50,D,12/11/2025,0.000,0.000,0.635,0.000,0 OPAP26R17.50,D,12/12/2025,0.000,0.000,0.641,0.000,0 OPAP26R17.50,D,12/15/2025,0.000,0.000,0.632,0.000,0 OPAP26R17.50,D,12/16/2025,0.000,0.000,0.594,0.000,0 OPAP26R17.50,D,12/17/2025,0.000,0.000,0.660,0.000,0 OPAP26R17.50,D,12/18/2025,0.000,0.000,0.787,0.000,0 OPAP26R17.50,D,12/19/2025,0.000,0.000,0.645,0.000,0 OPAP26R17.50,D,12/22/2025,0.000,0.000,0.630,0.000,0 OPAP26R17.50,D,12/23/2025,0.000,0.000,0.548,0.000,0 OPAP26R17.50,D,12/29/2025,0.000,0.000,0.593,0.000,0 OPAP26R17.50,D,12/30/2025,0.000,0.000,0.570,0.000,0 OPAP26R17.50,D,12/31/2025,0.000,0.000,0.497,0.000,0 OPAP26R17.50,D,1/2/2026,0.000,0.000,0.390,0.000,0 OPAP26R17.50,D,1/5/2026,0.000,0.000,0.413,0.000,0 OPAP26R17.50,D,1/7/2026,0.000,0.000,0.418,0.000,0 OPAP26R17.50,D,1/8/2026,0.000,0.000,0.451,0.000,0 OPAP26R17.50,D,1/9/2026,0.000,0.000,0.582,0.000,0 OPAP26R17.50,D,1/12/2026,0.000,0.000,0.457,0.000,0 OPAP26R17.50,D,1/13/2026,0.000,0.000,0.529,0.000,0 OPAP26R17.50,D,1/14/2026,0.000,0.000,0.561,0.000,0 OPAP26R17.50,D,1/15/2026,0.000,0.000,0.631,0.000,0 OPAP26R17.50,D,1/16/2026,0.000,0.000,0.692,0.000,0 OPAP26R17.50,D,1/19/2026,0.000,0.000,0.780,0.000,0 OPAP26R17.50,D,1/20/2026,0.000,0.000,0.849,0.000,0 OPAP26R17.50,D,1/21/2026,0.000,0.000,0.783,0.000,0 OPAP26R17.50,D,1/22/2026,0.000,0.000,0.827,0.000,0 OPAP26R17.50,D,1/23/2026,0.000,0.000,0.730,0.000,0 OPAP26R17.50,D,1/26/2026,0.000,0.000,0.841,0.000,0 OPAP26R17.50,D,1/27/2026,0.000,0.000,0.832,0.000,0 OPAP26R17.50,D,1/28/2026,0.000,0.000,1.060,0.000,0 OPAP26R17.50,D,1/29/2026,0.000,0.000,1.130,0.000,0 OPAP26R17.50,D,1/30/2026,0.000,0.000,0.974,0.000,0 OPAP26R17.50,D,2/2/2026,0.000,0.000,1.160,0.000,0 OPAP26R17.50,D,2/3/2026,0.000,0.000,0.815,0.000,0 OPAP26R17.50,D,2/4/2026,0.000,0.000,0.821,0.000,0 OPAP26R17.50,D,2/5/2026,0.000,0.000,0.647,0.000,0 OPAP26R17.50,D,2/6/2026,0.000,0.000,0.755,0.000,0 OPAP26R17.50,D,2/9/2026,0.000,0.000,0.852,0.000,0 OPAP26R17.50,D,2/10/2026,0.000,0.000,1.100,0.000,0 OPAP26R17.50,D,2/11/2026,0.000,0.000,0.849,0.000,0 OPAP26R17.50,D,2/12/2026,0.000,0.000,0.970,0.000,0 OPAP26R17.50,D,2/13/2026,0.000,0.000,1.010,0.000,0 OPAP26R17.50,D,2/16/2026,0.000,0.000,1.320,0.000,0 OPAP26R17.50,D,2/17/2026,0.000,0.000,1.660,0.000,0 OPAP26R17.50,D,2/18/2026,0.000,0.000,1.830,0.000,0 OPAP26R17.50,D,2/19/2026,0.000,0.000,1.530,0.000,0 OPAP26R17.50,D,2/20/2026,0.000,0.000,1.680,0.000,0 OPAP26R17.50,D,2/24/2026,0.000,0.000,1.540,0.000,0 OPAP26R17.50,D,2/25/2026,0.000,0.000,2.120,0.000,0 OPAP26R17.50,D,2/26/2026,0.000,0.000,2.230,0.000,0 OPAP26R17.50,D,2/27/2026,0.000,0.000,1.710,0.000,0 OPAP26R17.50,D,3/2/2026,0.000,0.000,1.880,0.000,0 OPAP26R17.50,D,3/3/2026,0.000,0.000,2.420,0.000,0 OPAP26R17.50,D,3/4/2026,0.000,0.000,2.830,0.000,0 OPAP26R17.50,D,3/5/2026,0.000,0.000,2.640,0.000,0 OPAP26R17.50,D,3/6/2026,0.000,0.000,2.650,0.000,0 OPAP26R17.50,D,3/9/2026,0.000,0.000,3.030,0.000,0 OPAP26R17.50,D,3/10/2026,0.000,0.000,2.780,0.000,0 OPAP26R17.50,D,3/11/2026,0.000,0.000,2.660,0.000,0 OPAP26R17.50,D,3/12/2026,0.000,0.000,2.630,0.000,0 OPAP26R17.50,D,3/13/2026,0.000,0.000,2.830,0.000,0 OPAP26R17.50,D,3/16/2026,0.000,0.000,2.760,0.000,0 OPAP26R17.50,D,3/17/2026,0.000,0.000,3.010,0.000,0 OPAP26R17.50,D,3/18/2026,0.000,0.000,3.330,0.000,0 OPAP26R17.50,D,3/19/2026,0.000,0.000,3.020,0.000,0 OPAP26R17.50,D,3/20/2026,0.000,0.000,3.350,0.000,0 OPAP26R17.50,D,3/23/2026,0.000,0.000,3.070,0.000,0 OPAP26R17.50,D,3/24/2026,0.000,0.000,3.040,0.000,0 OPAP26R17.50,D,3/26/2026,0.000,0.000,3.430,0.000,0 OPAP26R17.50,D,3/27/2026,0.000,0.000,3.590,0.000,0 OPAP26R17.50,D,3/30/2026,0.000,0.000,3.900,0.000,0 OPAP26R17.50,D,3/31/2026,0.000,0.000,4.200,0.000,0 OPAP26R17.50,D,4/1/2026,0.000,0.000,4.410,0.000,0 OPAP26R17.50,D,4/2/2026,0.000,0.000,3.310,0.000,0 OPAP26R17.50,D,4/7/2026,0.000,0.000,2.960,0.000,0 OPAP26R17.50,D,4/8/2026,0.000,0.000,2.410,0.000,0 OPAP26R17.50,D,4/9/2026,0.000,0.000,2.500,0.000,0 OPAP26R17.50,D,4/14/2026,0.000,0.000,3.110,0.000,0 OPAP26R17.50,D,4/15/2026,0.000,0.000,3.900,0.000,0 OPAP26R17.50,D,4/16/2026,0.000,0.000,3.730,0.000,0 OPAP26R17.50,D,4/17/2026,0.000,0.000,3.690,0.000,0 OPAP26R17.50,D,4/20/2026,0.000,0.000,3.700,0.000,0 OPAP26R17.50,D,4/21/2026,0.000,0.000,3.880,0.000,0 OPAP26R17.50,D,4/22/2026,0.000,0.000,3.900,0.000,0 OPAP26R17.50,D,4/23/2026,0.000,0.000,4.330,0.000,0 OPAP26R17.50,D,4/24/2026,0.000,0.000,4.350,0.000,0 OPAP26R17.50,D,4/27/2026,0.000,0.000,4.280,0.000,0 OPAP26R17.50,D,4/28/2026,0.000,0.000,4.170,0.000,0 OPAP26R17.50,D,4/29/2026,0.000,0.000,4.490,0.000,0 OPAP26R17.50,D,4/30/2026,0.000,0.000,4.800,0.000,0 OPAP26R17.50,D,5/4/2026,0.000,0.000,5.400,0.000,0 OPAP26R17.50,D,5/5/2026,0.000,0.000,4.710,0.000,0 OPAP26R17.50,D,5/6/2026,0.000,0.000,4.510,0.000,0 OPAP26R17.50,D,5/7/2026,0.000,0.000,4.240,0.000,0 OPAP26R17.50,D,5/8/2026,0.000,0.000,4.660,0.000,0 OPAP26R17.50,D,5/11/2026,0.000,0.000,5.180,0.000,0 OPAP26R17.50,D,5/12/2026,0.000,0.000,5.150,0.000,0 OPAP26R17.50,D,5/13/2026,0.000,0.000,5.450,0.000,0 OPAP26R17.50,D,5/14/2026,0.000,0.000,5.240,0.000,0 OPAP26R17.50,D,5/15/2026,0.000,0.000,5.360,0.000,0 OPAP26R17.50,D,5/18/2026,0.000,0.000,5.550,0.000,0 OPAP26R17.50,D,5/19/2026,0.000,0.000,5.730,0.000,0 OPAP26R17.50,D,5/20/2026,0.000,0.000,5.690,0.000,0 OPAP26R17.50,D,5/21/2026,0.000,0.000,5.720,0.000,0 OPAP26R17.50,D,5/22/2026,0.000,0.000,5.320,0.000,0 OPAP26R17.50,D,5/25/2026,0.000,0.000,5.600,0.000,0 OPAP26R17.50,D,5/26/2026,0.000,0.000,5.320,0.000,0 OPAP26R17.50,D,5/27/2026,0.000,0.000,4.820,0.000,0 OPAP26R17.50,D,5/28/2026,0.000,0.000,4.850,0.000,0 OPAP26R17.50,D,5/29/2026,0.000,0.000,5.240,0.000,0 OPAP26R17.50,D,6/2/2026,0.000,0.000,4.900,0.000,0 OPAP26R17.50,D,6/3/2026,0.000,0.000,4.560,0.000,0 OPAP26R17.50,D,6/4/2026,0.000,0.000,4.330,0.000,0 OPAP26R17.50,D,6/5/2026,0.000,0.000,4.120,0.000,0 OPAP26R17.50,D,6/8/2026,0.000,0.000,3.990,0.000,0 OPAP26R17.50,D,6/9/2026,0.000,0.000,4.480,0.000,0 OPAP26R17.50,D,6/10/2026,0.000,0.000,4.030,0.000,0 OPAP26R17.50,D,6/11/2026,0.000,0.000,4.070,0.000,0 OPAP26R17.50,D,6/12/2026,0.000,0.000,3.650,0.000,0 OPAP26R17.50,D,6/15/2026,0.000,0.000,3.570,0.000,0