,,,,,,, OPAP26R16.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26R16.50,D,8/1/2025,0.000,0.000,0.338,0.000,0 OPAP26R16.50,D,8/4/2025,0.000,0.000,0.363,0.000,0 OPAP26R16.50,D,8/5/2025,0.000,0.000,0.312,0.000,0 OPAP26R16.50,D,8/6/2025,0.000,0.000,0.318,0.000,0 OPAP26R16.50,D,8/7/2025,0.000,0.000,0.293,0.000,0 OPAP26R16.50,D,8/8/2025,0.000,0.000,0.328,0.000,0 OPAP26R16.50,D,8/11/2025,0.000,0.000,0.333,0.000,0 OPAP26R16.50,D,8/12/2025,0.000,0.000,0.317,0.000,0 OPAP26R16.50,D,8/13/2025,0.000,0.000,0.268,0.000,0 OPAP26R16.50,D,8/14/2025,0.000,0.000,0.282,0.000,0 OPAP26R16.50,D,8/18/2025,0.000,0.000,0.327,0.000,0 OPAP26R16.50,D,8/19/2025,0.000,0.000,0.327,0.000,0 OPAP26R16.50,D,8/20/2025,0.000,0.000,0.362,0.000,0 OPAP26R16.50,D,8/21/2025,0.000,0.000,0.301,0.000,0 OPAP26R16.50,D,8/22/2025,0.000,0.000,0.295,0.000,0 OPAP26R16.50,D,8/25/2025,0.000,0.000,0.304,0.000,0 OPAP26R16.50,D,8/26/2025,0.000,0.000,0.366,0.000,0 OPAP26R16.50,D,8/27/2025,0.000,0.000,0.411,0.000,0 OPAP26R16.50,D,8/28/2025,0.000,0.000,0.393,0.000,0 OPAP26R16.50,D,8/29/2025,0.000,0.000,0.391,0.000,0 OPAP26R16.50,D,9/1/2025,0.000,0.000,0.355,0.000,0 OPAP26R16.50,D,9/2/2025,0.000,0.000,0.334,0.000,0 OPAP26R16.50,D,9/3/2025,0.000,0.000,0.388,0.000,0 OPAP26R16.50,D,9/4/2025,0.000,0.000,0.346,0.000,0 OPAP26R16.50,D,9/5/2025,0.000,0.000,0.356,0.000,0 OPAP26R16.50,D,9/8/2025,0.000,0.000,0.433,0.000,0 OPAP26R16.50,D,9/9/2025,0.000,0.000,0.425,0.000,0 OPAP26R16.50,D,9/10/2025,0.000,0.000,0.410,0.000,0 OPAP26R16.50,D,9/11/2025,0.000,0.000,0.365,0.000,0 OPAP26R16.50,D,9/12/2025,0.000,0.000,0.344,0.000,0 OPAP26R16.50,D,9/15/2025,0.000,0.000,0.321,0.000,0 OPAP26R16.50,D,9/16/2025,0.000,0.000,0.307,0.000,0 OPAP26R16.50,D,9/17/2025,0.000,0.000,0.264,0.000,0 OPAP26R16.50,D,9/18/2025,0.000,0.000,0.312,0.000,0 OPAP26R16.50,D,9/19/2025,0.000,0.000,0.283,0.000,0 OPAP26R16.50,D,9/22/2025,0.000,0.000,0.213,0.000,0 OPAP26R16.50,D,9/23/2025,0.000,0.000,0.281,0.000,0 OPAP26R16.50,D,9/24/2025,0.000,0.000,0.215,0.000,0 OPAP26R16.50,D,9/25/2025,0.000,0.000,0.202,0.000,0 OPAP26R16.50,D,9/26/2025,0.000,0.000,0.215,0.000,0 OPAP26R16.50,D,9/29/2025,0.000,0.000,0.274,0.000,0 OPAP26R16.50,D,9/30/2025,0.000,0.000,0.257,0.000,0 OPAP26R16.50,D,10/1/2025,0.000,0.000,0.258,0.000,0 OPAP26R16.50,D,10/2/2025,0.000,0.000,0.310,0.000,0 OPAP26R16.50,D,10/3/2025,0.000,0.000,0.189,0.000,0 OPAP26R16.50,D,10/6/2025,0.000,0.000,0.196,0.000,0 OPAP26R16.50,D,10/7/2025,0.000,0.000,0.289,0.000,0 OPAP26R16.50,D,10/8/2025,0.000,0.000,0.205,0.000,0 OPAP26R16.50,D,10/9/2025,0.000,0.000,0.270,0.000,0 OPAP26R16.50,D,10/10/2025,0.000,0.000,0.235,0.000,0 OPAP26R16.50,D,10/13/2025,0.000,0.000,0.182,0.000,0 OPAP26R16.50,D,10/14/2025,0.000,0.000,0.185,0.000,0 OPAP26R16.50,D,10/15/2025,0.000,0.000,0.409,0.000,0 OPAP26R16.50,D,10/16/2025,0.000,0.000,0.430,0.000,0 OPAP26R16.50,D,10/17/2025,0.000,0.000,0.665,0.000,0 OPAP26R16.50,D,10/20/2025,0.000,0.000,0.566,0.000,0 OPAP26R16.50,D,10/21/2025,0.000,0.000,0.484,0.000,0 OPAP26R16.50,D,10/22/2025,0.000,0.000,0.462,0.000,0 OPAP26R16.50,D,10/23/2025,0.000,0.000,0.420,0.000,0 OPAP26R16.50,D,10/24/2025,0.000,0.000,0.432,0.000,0 OPAP26R16.50,D,10/27/2025,0.000,0.000,0.420,0.000,0 OPAP26R16.50,D,10/29/2025,0.000,0.000,0.419,0.000,0 OPAP26R16.50,D,10/30/2025,0.000,0.000,0.407,0.000,0 OPAP26R16.50,D,10/31/2025,0.000,0.000,0.432,0.000,0 OPAP26R16.50,D,11/3/2025,0.000,0.000,0.464,0.000,0 OPAP26R16.50,D,11/4/2025,0.000,0.000,0.671,0.000,0 OPAP26R16.50,D,11/5/2025,0.000,0.000,0.690,0.000,0 OPAP26R16.50,D,11/6/2025,0.000,0.000,0.731,0.000,0 OPAP26R16.50,D,11/7/2025,0.000,0.000,0.707,0.000,0 OPAP26R16.50,D,11/10/2025,0.000,0.000,0.805,0.000,0 OPAP26R16.50,D,11/11/2025,0.000,0.000,0.796,0.000,0 OPAP26R16.50,D,11/12/2025,0.000,0.000,0.659,0.000,0 OPAP26R16.50,D,11/13/2025,0.000,0.000,0.625,0.000,0 OPAP26R16.50,D,11/14/2025,0.000,0.000,0.675,0.000,0 OPAP26R16.50,D,11/17/2025,0.000,0.000,0.776,0.000,0 OPAP26R16.50,D,11/18/2025,0.000,0.000,0.737,0.000,0 OPAP26R16.50,D,11/19/2025,0.000,0.000,0.802,0.000,0 OPAP26R16.50,D,11/20/2025,0.000,0.000,0.762,0.000,0 OPAP26R16.50,D,11/21/2025,0.000,0.000,0.747,0.000,0 OPAP26R16.50,D,11/24/2025,0.000,0.000,0.748,0.000,0 OPAP26R16.50,D,11/25/2025,0.000,0.000,0.696,0.000,0 OPAP26R16.50,D,11/26/2025,0.000,0.000,0.616,0.000,0 OPAP26R16.50,D,11/27/2025,0.000,0.000,0.614,0.000,0 OPAP26R16.50,D,11/28/2025,0.000,0.000,0.571,0.000,0 OPAP26R16.50,D,12/1/2025,0.000,0.000,0.611,0.000,0 OPAP26R16.50,D,12/2/2025,0.000,0.000,0.552,0.000,0 OPAP26R16.50,D,12/3/2025,0.000,0.000,0.460,0.000,0 OPAP26R16.50,D,12/4/2025,0.000,0.000,0.477,0.000,0 OPAP26R16.50,D,12/5/2025,0.000,0.000,0.421,0.000,0 OPAP26R16.50,D,12/8/2025,0.000,0.000,0.339,0.000,0 OPAP26R16.50,D,12/9/2025,0.000,0.000,0.346,0.000,0 OPAP26R16.50,D,12/10/2025,0.000,0.000,0.337,0.000,0 OPAP26R16.50,D,12/11/2025,0.000,0.000,0.336,0.000,0 OPAP26R16.50,D,12/12/2025,0.000,0.000,0.338,0.000,0 OPAP26R16.50,D,12/15/2025,0.000,0.000,0.333,0.000,0 OPAP26R16.50,D,12/16/2025,0.000,0.000,0.305,0.000,0 OPAP26R16.50,D,12/17/2025,0.000,0.000,0.352,0.000,0 OPAP26R16.50,D,12/18/2025,0.000,0.000,0.418,0.000,0 OPAP26R16.50,D,12/19/2025,0.000,0.000,0.338,0.000,0 OPAP26R16.50,D,12/22/2025,0.000,0.000,0.329,0.000,0 OPAP26R16.50,D,12/23/2025,0.000,0.000,0.266,0.000,0 OPAP26R16.50,D,12/29/2025,0.000,0.000,0.302,0.000,0 OPAP26R16.50,D,12/30/2025,0.000,0.000,0.285,0.000,0 OPAP26R16.50,D,12/31/2025,0.000,0.000,0.239,0.000,0 OPAP26R16.50,D,1/2/2026,0.000,0.000,0.181,0.000,0 OPAP26R16.50,D,1/5/2026,0.000,0.000,0.196,0.000,0 OPAP26R16.50,D,1/7/2026,0.000,0.000,0.193,0.000,0 OPAP26R16.50,D,1/8/2026,0.000,0.000,0.209,0.000,0 OPAP26R16.50,D,1/9/2026,0.000,0.000,0.288,0.000,0 OPAP26R16.50,D,1/12/2026,0.000,0.000,0.208,0.000,0 OPAP26R16.50,D,1/13/2026,0.000,0.000,0.243,0.000,0 OPAP26R16.50,D,1/14/2026,0.000,0.000,0.267,0.000,0 OPAP26R16.50,D,1/15/2026,0.000,0.000,0.314,0.000,0 OPAP26R16.50,D,1/16/2026,0.000,0.000,0.355,0.000,0 OPAP26R16.50,D,1/19/2026,0.000,0.000,0.402,0.000,0 OPAP26R16.50,D,1/20/2026,0.000,0.000,0.451,0.000,0 OPAP26R16.50,D,1/21/2026,0.000,0.000,0.398,0.000,0 OPAP26R16.50,D,1/22/2026,0.000,0.000,0.435,0.000,0 OPAP26R16.50,D,1/23/2026,0.000,0.000,0.363,0.000,0 OPAP26R16.50,D,1/26/2026,0.000,0.000,0.445,0.000,0 OPAP26R16.50,D,1/27/2026,0.000,0.000,0.437,0.000,0 OPAP26R16.50,D,1/28/2026,0.000,0.000,0.574,0.000,0 OPAP26R16.50,D,1/29/2026,0.000,0.000,0.630,0.000,0 OPAP26R16.50,D,1/30/2026,0.000,0.000,0.524,0.000,0 OPAP26R16.50,D,2/2/2026,0.000,0.000,0.650,0.000,0 OPAP26R16.50,D,2/3/2026,0.000,0.000,0.417,0.000,0 OPAP26R16.50,D,2/4/2026,0.000,0.000,0.424,0.000,0 OPAP26R16.50,D,2/5/2026,0.000,0.000,0.315,0.000,0 OPAP26R16.50,D,2/6/2026,0.000,0.000,0.371,0.000,0 OPAP26R16.50,D,2/9/2026,0.000,0.000,0.444,0.000,0 OPAP26R16.50,D,2/10/2026,0.000,0.000,0.602,0.000,0 OPAP26R16.50,D,2/11/2026,0.000,0.000,0.446,0.000,0 OPAP26R16.50,D,2/12/2026,0.000,0.000,0.507,0.000,0 OPAP26R16.50,D,2/13/2026,0.000,0.000,0.528,0.000,0 OPAP26R16.50,D,2/16/2026,0.000,0.000,0.735,0.000,0 OPAP26R16.50,D,2/17/2026,0.000,0.000,0.984,0.000,0 OPAP26R16.50,D,2/18/2026,0.000,0.000,1.120,0.000,0 OPAP26R16.50,D,2/19/2026,0.000,0.000,0.903,0.000,0 OPAP26R16.50,D,2/20/2026,0.000,0.000,1.010,0.000,0 OPAP26R16.50,D,2/24/2026,0.000,0.000,0.904,0.000,0 OPAP26R16.50,D,2/25/2026,0.000,0.000,1.380,0.000,0 OPAP26R16.50,D,2/26/2026,0.000,0.000,1.440,0.000,0 OPAP26R16.50,D,2/27/2026,0.000,0.000,1.030,0.000,0 OPAP26R16.50,D,3/2/2026,0.000,0.000,1.150,0.000,0 OPAP26R16.50,D,3/3/2026,0.000,0.000,1.600,0.000,0 OPAP26R16.50,D,3/4/2026,0.000,0.000,1.950,0.000,0 OPAP26R16.50,D,3/5/2026,0.000,0.000,1.810,0.000,0 OPAP26R16.50,D,3/6/2026,0.000,0.000,1.820,0.000,0 OPAP26R16.50,D,3/9/2026,0.000,0.000,2.150,0.000,0 OPAP26R16.50,D,3/10/2026,0.000,0.000,1.930,0.000,0 OPAP26R16.50,D,3/11/2026,0.000,0.000,1.820,0.000,0 OPAP26R16.50,D,3/12/2026,0.000,0.000,1.800,0.000,0 OPAP26R16.50,D,3/13/2026,0.000,0.000,1.950,0.000,0 OPAP26R16.50,D,3/16/2026,0.000,0.000,1.890,0.000,0 OPAP26R16.50,D,3/17/2026,0.000,0.000,2.120,0.000,0 OPAP26R16.50,D,3/18/2026,0.000,0.000,2.390,0.000,0 OPAP26R16.50,D,3/19/2026,0.000,0.000,2.110,0.000,0 OPAP26R16.50,D,3/20/2026,0.000,0.000,2.410,0.000,0 OPAP26R16.50,D,3/23/2026,0.000,0.000,2.160,0.000,0 OPAP26R16.50,D,3/24/2026,0.000,0.000,2.140,0.000,0 OPAP26R16.50,D,3/26/2026,0.000,0.000,2.480,0.000,0 OPAP26R16.50,D,3/27/2026,0.000,0.000,2.630,0.000,0 OPAP26R16.50,D,3/30/2026,0.000,0.000,2.920,0.000,0 OPAP26R16.50,D,3/31/2026,0.000,0.000,3.200,0.000,0 OPAP26R16.50,D,4/1/2026,0.000,0.000,3.410,0.000,0 OPAP26R16.50,D,4/2/2026,0.000,0.000,2.360,0.000,0 OPAP26R16.50,D,4/7/2026,0.000,0.000,2.050,0.000,0 OPAP26R16.50,D,4/8/2026,0.000,0.000,1.560,0.000,0 OPAP26R16.50,D,4/9/2026,0.000,0.000,1.640,0.000,0 OPAP26R16.50,D,4/14/2026,0.000,0.000,2.170,0.000,0 OPAP26R16.50,D,4/15/2026,0.000,0.000,2.900,0.000,0 OPAP26R16.50,D,4/16/2026,0.000,0.000,2.740,0.000,0 OPAP26R16.50,D,4/17/2026,0.000,0.000,2.700,0.000,0 OPAP26R16.50,D,4/20/2026,0.000,0.000,2.710,0.000,0 OPAP26R16.50,D,4/21/2026,0.000,0.000,2.920,0.000,0 OPAP26R16.50,D,4/22/2026,0.000,0.000,2.940,0.000,0 OPAP26R16.50,D,4/23/2026,0.000,0.000,3.340,0.000,0 OPAP26R16.50,D,4/24/2026,0.000,0.000,3.360,0.000,0 OPAP26R16.50,D,4/27/2026,0.000,0.000,3.290,0.000,0 OPAP26R16.50,D,4/28/2026,0.000,0.000,3.180,0.000,0 OPAP26R16.50,D,4/29/2026,0.000,0.000,3.500,0.000,0 OPAP26R16.50,D,4/30/2026,0.000,0.000,3.800,0.000,0 OPAP26R16.50,D,5/4/2026,0.000,0.000,4.400,0.000,0 OPAP26R16.50,D,5/5/2026,0.000,0.000,3.710,0.000,0 OPAP26R16.50,D,5/6/2026,0.000,0.000,3.510,0.000,0 OPAP26R16.50,D,5/7/2026,0.000,0.000,3.250,0.000,0 OPAP26R16.50,D,5/8/2026,0.000,0.000,3.660,0.000,0 OPAP26R16.50,D,5/11/2026,0.000,0.000,4.180,0.000,0 OPAP26R16.50,D,5/12/2026,0.000,0.000,4.150,0.000,0 OPAP26R16.50,D,5/13/2026,0.000,0.000,4.450,0.000,0 OPAP26R16.50,D,5/14/2026,0.000,0.000,4.240,0.000,0 OPAP26R16.50,D,5/15/2026,0.000,0.000,4.360,0.000,0 OPAP26R16.50,D,5/18/2026,0.000,0.000,4.550,0.000,0 OPAP26R16.50,D,5/19/2026,0.000,0.000,4.730,0.000,0 OPAP26R16.50,D,5/20/2026,0.000,0.000,4.690,0.000,0 OPAP26R16.50,D,5/21/2026,0.000,0.000,4.720,0.000,0 OPAP26R16.50,D,5/22/2026,0.000,0.000,4.320,0.000,0 OPAP26R16.50,D,5/25/2026,0.000,0.000,4.600,0.000,0 OPAP26R16.50,D,5/26/2026,0.000,0.000,4.320,0.000,0 OPAP26R16.50,D,5/27/2026,0.000,0.000,3.820,0.000,0 OPAP26R16.50,D,5/28/2026,0.000,0.000,3.850,0.000,0 OPAP26R16.50,D,5/29/2026,0.000,0.000,4.240,0.000,0 OPAP26R16.50,D,6/2/2026,0.000,0.000,3.900,0.000,0 OPAP26R16.50,D,6/3/2026,0.000,0.000,3.560,0.000,0 OPAP26R16.50,D,6/4/2026,0.000,0.000,3.330,0.000,0 OPAP26R16.50,D,6/5/2026,0.000,0.000,3.120,0.000,0 OPAP26R16.50,D,6/8/2026,0.000,0.000,2.990,0.000,0 OPAP26R16.50,D,6/9/2026,0.000,0.000,3.480,0.000,0 OPAP26R16.50,D,6/10/2026,0.000,0.000,3.030,0.000,0 OPAP26R16.50,D,6/11/2026,0.000,0.000,3.070,0.000,0 OPAP26R16.50,D,6/12/2026,0.000,0.000,2.650,0.000,0 OPAP26R16.50,D,6/15/2026,0.000,0.000,2.570,0.000,0 OPAP26R16.50,D,6/16/2026,0.000,0.000,2.640,0.000,0