,,,,,,, OPAP26R16.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26R16.00,D,6/23/2025,0.000,0.000,0.563,0.000,0 OPAP26R16.00,D,6/24/2025,0.000,0.000,0.476,0.000,0 OPAP26R16.00,D,6/25/2025,0.000,0.000,0.452,0.000,0 OPAP26R16.00,D,6/26/2025,0.000,0.000,0.422,0.000,0 OPAP26R16.00,D,6/27/2025,0.000,0.000,0.426,0.000,0 OPAP26R16.00,D,6/30/2025,0.000,0.000,0.418,0.000,0 OPAP26R16.00,D,7/1/2025,0.000,0.000,0.414,0.000,0 OPAP26R16.00,D,7/2/2025,0.000,0.000,0.414,0.000,0 OPAP26R16.00,D,7/3/2025,0.000,0.000,0.340,0.000,0 OPAP26R16.00,D,7/4/2025,0.000,0.000,0.313,0.000,0 OPAP26R16.00,D,7/7/2025,0.000,0.000,0.318,0.000,0 OPAP26R16.00,D,7/8/2025,0.000,0.000,0.341,0.000,0 OPAP26R16.00,D,7/9/2025,0.000,0.000,0.359,0.000,0 OPAP26R16.00,D,7/10/2025,0.000,0.000,0.335,0.000,0 OPAP26R16.00,D,7/11/2025,0.000,0.000,0.345,0.000,0 OPAP26R16.00,D,7/14/2025,0.000,0.000,0.332,0.000,0 OPAP26R16.00,D,7/15/2025,0.000,0.000,0.340,0.000,0 OPAP26R16.00,D,7/16/2025,0.000,0.000,0.355,0.000,0 OPAP26R16.00,D,7/17/2025,0.000,0.000,0.339,0.000,0 OPAP26R16.00,D,7/18/2025,0.000,0.000,0.338,0.000,0 OPAP26R16.00,D,7/21/2025,0.000,0.000,0.312,0.000,0 OPAP26R16.00,D,7/22/2025,0.000,0.000,0.370,0.000,0 OPAP26R16.00,D,7/23/2025,0.000,0.000,0.450,0.000,0 OPAP26R16.00,D,7/24/2025,0.000,0.000,0.322,0.000,0 OPAP26R16.00,D,7/25/2025,0.000,0.000,0.336,0.000,0 OPAP26R16.00,D,7/28/2025,0.000,0.000,0.444,0.000,0 OPAP26R16.00,D,7/29/2025,0.000,0.000,0.396,0.000,0 OPAP26R16.00,D,7/30/2025,0.000,0.000,0.365,0.000,0 OPAP26R16.00,D,7/31/2025,0.000,0.000,0.327,0.000,0 OPAP26R16.00,D,8/1/2025,0.000,0.000,0.256,0.000,0 OPAP26R16.00,D,8/4/2025,0.000,0.000,0.269,0.000,0 OPAP26R16.00,D,8/5/2025,0.000,0.000,0.231,0.000,0 OPAP26R16.00,D,8/6/2025,0.000,0.000,0.236,0.000,0 OPAP26R16.00,D,8/7/2025,0.000,0.000,0.211,0.000,0 OPAP26R16.00,D,8/8/2025,0.000,0.000,0.246,0.000,0 OPAP26R16.00,D,8/11/2025,0.000,0.000,0.250,0.000,0 OPAP26R16.00,D,8/12/2025,0.000,0.000,0.234,0.000,0 OPAP26R16.00,D,8/13/2025,0.000,0.000,0.187,0.000,0 OPAP26R16.00,D,8/14/2025,0.000,0.000,0.200,0.000,0 OPAP26R16.00,D,8/18/2025,0.000,0.000,0.244,0.000,0 OPAP26R16.00,D,8/19/2025,0.000,0.000,0.245,0.000,0 OPAP26R16.00,D,8/20/2025,0.000,0.000,0.269,0.000,0 OPAP26R16.00,D,8/21/2025,0.000,0.000,0.219,0.000,0 OPAP26R16.00,D,8/22/2025,0.000,0.000,0.213,0.000,0 OPAP26R16.00,D,8/25/2025,0.000,0.000,0.222,0.000,0 OPAP26R16.00,D,8/26/2025,0.000,0.000,0.270,0.000,0 OPAP26R16.00,D,8/27/2025,0.000,0.000,0.301,0.000,0 OPAP26R16.00,D,8/28/2025,0.000,0.000,0.289,0.000,0 OPAP26R16.00,D,8/29/2025,0.000,0.000,0.289,0.000,0 OPAP26R16.00,D,9/1/2025,0.000,0.000,0.258,0.000,0 OPAP26R16.00,D,9/2/2025,0.000,0.000,0.247,0.000,0 OPAP26R16.00,D,9/3/2025,0.000,0.000,0.282,0.000,0 OPAP26R16.00,D,9/4/2025,0.000,0.000,0.253,0.000,0 OPAP26R16.00,D,9/5/2025,0.000,0.000,0.261,0.000,0 OPAP26R16.00,D,9/8/2025,0.000,0.000,0.312,0.000,0 OPAP26R16.00,D,9/9/2025,0.000,0.000,0.306,0.000,0 OPAP26R16.00,D,9/10/2025,0.000,0.000,0.295,0.000,0 OPAP26R16.00,D,9/11/2025,0.000,0.000,0.264,0.000,0 OPAP26R16.00,D,9/12/2025,0.000,0.000,0.251,0.000,0 OPAP26R16.00,D,9/15/2025,0.000,0.000,0.237,0.000,0 OPAP26R16.00,D,9/16/2025,0.000,0.000,0.225,0.000,0 OPAP26R16.00,D,9/17/2025,0.000,0.000,0.183,0.000,0 OPAP26R16.00,D,9/18/2025,0.000,0.000,0.229,0.000,0 OPAP26R16.00,D,9/19/2025,0.000,0.000,0.201,0.000,0 OPAP26R16.00,D,9/22/2025,0.000,0.000,0.150,0.000,0 OPAP26R16.00,D,9/23/2025,0.000,0.000,0.198,0.000,0 OPAP26R16.00,D,9/24/2025,0.000,0.000,0.151,0.000,0 OPAP26R16.00,D,9/25/2025,0.000,0.000,0.142,0.000,0 OPAP26R16.00,D,9/26/2025,0.000,0.000,0.150,0.000,0 OPAP26R16.00,D,9/29/2025,0.000,0.000,0.191,0.000,0 OPAP26R16.00,D,9/30/2025,0.000,0.000,0.178,0.000,0 OPAP26R16.00,D,10/1/2025,0.000,0.000,0.178,0.000,0 OPAP26R16.00,D,10/2/2025,0.000,0.000,0.227,0.000,0 OPAP26R16.00,D,10/3/2025,0.000,0.000,0.134,0.000,0 OPAP26R16.00,D,10/6/2025,0.000,0.000,0.137,0.000,0 OPAP26R16.00,D,10/7/2025,0.000,0.000,0.205,0.000,0 OPAP26R16.00,D,10/8/2025,0.000,0.000,0.143,0.000,0 OPAP26R16.00,D,10/9/2025,0.000,0.000,0.187,0.000,0 OPAP26R16.00,D,10/10/2025,0.000,0.000,0.163,0.000,0 OPAP26R16.00,D,10/13/2025,0.000,0.000,0.127,0.000,0 OPAP26R16.00,D,10/14/2025,0.000,0.000,0.128,0.000,0 OPAP26R16.00,D,10/15/2025,0.000,0.000,0.290,0.000,0 OPAP26R16.00,D,10/16/2025,0.000,0.000,0.308,0.000,0 OPAP26R16.00,D,10/17/2025,0.000,0.000,0.495,0.000,0 OPAP26R16.00,D,10/20/2025,0.000,0.000,0.418,0.000,0 OPAP26R16.00,D,10/21/2025,0.000,0.000,0.353,0.000,0 OPAP26R16.00,D,10/22/2025,0.000,0.000,0.339,0.000,0 OPAP26R16.00,D,10/23/2025,0.000,0.000,0.299,0.000,0 OPAP26R16.00,D,10/24/2025,0.000,0.000,0.311,0.000,0 OPAP26R16.00,D,10/27/2025,0.000,0.000,0.300,0.000,0 OPAP26R16.00,D,10/29/2025,0.000,0.000,0.298,0.000,0 OPAP26R16.00,D,10/30/2025,0.000,0.000,0.286,0.000,0 OPAP26R16.00,D,10/31/2025,0.000,0.000,0.311,0.000,0 OPAP26R16.00,D,11/3/2025,0.000,0.000,0.333,0.000,0 OPAP26R16.00,D,11/4/2025,0.000,0.000,0.500,0.000,0 OPAP26R16.00,D,11/5/2025,0.000,0.000,0.518,0.000,0 OPAP26R16.00,D,11/6/2025,0.000,0.000,0.558,0.000,0 OPAP26R16.00,D,11/7/2025,0.000,0.000,0.535,0.000,0 OPAP26R16.00,D,11/10/2025,0.000,0.000,0.618,0.000,0 OPAP26R16.00,D,11/11/2025,0.000,0.000,0.611,0.000,0 OPAP26R16.00,D,11/12/2025,0.000,0.000,0.489,0.000,0 OPAP26R16.00,D,11/13/2025,0.000,0.000,0.460,0.000,0 OPAP26R16.00,D,11/14/2025,0.000,0.000,0.504,0.000,0 OPAP26R16.00,D,11/17/2025,0.000,0.000,0.598,0.000,0 OPAP26R16.00,D,11/18/2025,0.000,0.000,0.558,0.000,0 OPAP26R16.00,D,11/19/2025,0.000,0.000,0.606,0.000,0 OPAP26R16.00,D,11/20/2025,0.000,0.000,0.577,0.000,0 OPAP26R16.00,D,11/21/2025,0.000,0.000,0.564,0.000,0 OPAP26R16.00,D,11/24/2025,0.000,0.000,0.564,0.000,0 OPAP26R16.00,D,11/25/2025,0.000,0.000,0.523,0.000,0 OPAP26R16.00,D,11/26/2025,0.000,0.000,0.446,0.000,0 OPAP26R16.00,D,11/27/2025,0.000,0.000,0.445,0.000,0 OPAP26R16.00,D,11/28/2025,0.000,0.000,0.411,0.000,0 OPAP26R16.00,D,12/1/2025,0.000,0.000,0.442,0.000,0 OPAP26R16.00,D,12/2/2025,0.000,0.000,0.402,0.000,0 OPAP26R16.00,D,12/3/2025,0.000,0.000,0.332,0.000,0 OPAP26R16.00,D,12/4/2025,0.000,0.000,0.342,0.000,0 OPAP26R16.00,D,12/5/2025,0.000,0.000,0.299,0.000,0 OPAP26R16.00,D,12/8/2025,0.000,0.000,0.234,0.000,0 OPAP26R16.00,D,12/9/2025,0.000,0.000,0.234,0.000,0 OPAP26R16.00,D,12/10/2025,0.000,0.000,0.230,0.000,0 OPAP26R16.00,D,12/11/2025,0.000,0.000,0.229,0.000,0 OPAP26R16.00,D,12/12/2025,0.000,0.000,0.230,0.000,0 OPAP26R16.00,D,12/15/2025,0.000,0.000,0.227,0.000,0 OPAP26R16.00,D,12/16/2025,0.000,0.000,0.208,0.000,0 OPAP26R16.00,D,12/17/2025,0.000,0.000,0.239,0.000,0 OPAP26R16.00,D,12/18/2025,0.000,0.000,0.296,0.000,0 OPAP26R16.00,D,12/19/2025,0.000,0.000,0.227,0.000,0 OPAP26R16.00,D,12/22/2025,0.000,0.000,0.223,0.000,0 OPAP26R16.00,D,12/23/2025,0.000,0.000,0.176,0.000,0 OPAP26R16.00,D,12/29/2025,0.000,0.000,0.204,0.000,0 OPAP26R16.00,D,12/30/2025,0.000,0.000,0.192,0.000,0 OPAP26R16.00,D,12/31/2025,0.000,0.000,0.157,0.000,0 OPAP26R16.00,D,1/2/2026,0.000,0.000,0.114,0.000,0 OPAP26R16.00,D,1/5/2026,0.000,0.000,0.123,0.000,0 OPAP26R16.00,D,1/7/2026,0.000,0.000,0.120,0.000,0 OPAP26R16.00,D,1/8/2026,0.000,0.000,0.130,0.000,0 OPAP26R16.00,D,1/9/2026,0.000,0.000,0.190,0.000,0 OPAP26R16.00,D,1/12/2026,0.000,0.000,0.129,0.000,0 OPAP26R16.00,D,1/13/2026,0.000,0.000,0.155,0.000,0 OPAP26R16.00,D,1/14/2026,0.000,0.000,0.171,0.000,0 OPAP26R16.00,D,1/15/2026,0.000,0.000,0.205,0.000,0 OPAP26R16.00,D,1/16/2026,0.000,0.000,0.235,0.000,0 OPAP26R16.00,D,1/19/2026,0.000,0.000,0.277,0.000,0 OPAP26R16.00,D,1/20/2026,0.000,0.000,0.311,0.000,0 OPAP26R16.00,D,1/21/2026,0.000,0.000,0.269,0.000,0 OPAP26R16.00,D,1/22/2026,0.000,0.000,0.300,0.000,0 OPAP26R16.00,D,1/23/2026,0.000,0.000,0.242,0.000,0 OPAP26R16.00,D,1/26/2026,0.000,0.000,0.306,0.000,0 OPAP26R16.00,D,1/27/2026,0.000,0.000,0.300,0.000,0 OPAP26R16.00,D,1/28/2026,0.000,0.000,0.403,0.000,0 OPAP26R16.00,D,1/29/2026,0.000,0.000,0.448,0.000,0 OPAP26R16.00,D,1/30/2026,0.000,0.000,0.358,0.000,0 OPAP26R16.00,D,2/2/2026,0.000,0.000,0.462,0.000,0 OPAP26R16.00,D,2/3/2026,0.000,0.000,0.281,0.000,0 OPAP26R16.00,D,2/4/2026,0.000,0.000,0.288,0.000,0 OPAP26R16.00,D,2/5/2026,0.000,0.000,0.202,0.000,0 OPAP26R16.00,D,2/6/2026,0.000,0.000,0.247,0.000,0 OPAP26R16.00,D,2/9/2026,0.000,0.000,0.300,0.000,0 OPAP26R16.00,D,2/10/2026,0.000,0.000,0.421,0.000,0 OPAP26R16.00,D,2/11/2026,0.000,0.000,0.305,0.000,0 OPAP26R16.00,D,2/12/2026,0.000,0.000,0.340,0.000,0 OPAP26R16.00,D,2/13/2026,0.000,0.000,0.358,0.000,0 OPAP26R16.00,D,2/16/2026,0.000,0.000,0.513,0.000,0 OPAP26R16.00,D,2/17/2026,0.000,0.000,0.713,0.000,0 OPAP26R16.00,D,2/18/2026,0.000,0.000,0.835,0.000,0 OPAP26R16.00,D,2/19/2026,0.000,0.000,0.654,0.000,0 OPAP26R16.00,D,2/20/2026,0.000,0.000,0.740,0.000,0 OPAP26R16.00,D,2/24/2026,0.000,0.000,0.655,0.000,0 OPAP26R16.00,D,2/25/2026,0.000,0.000,1.060,0.000,0 OPAP26R16.00,D,2/26/2026,0.000,0.000,1.110,0.000,0 OPAP26R16.00,D,2/27/2026,0.000,0.000,0.754,0.000,0 OPAP26R16.00,D,3/2/2026,0.000,0.000,0.856,0.000,0 OPAP26R16.00,D,3/3/2026,0.000,0.000,1.250,0.000,0 OPAP26R16.00,D,3/4/2026,0.000,0.000,1.560,0.000,0 OPAP26R16.00,D,3/5/2026,0.000,0.000,1.440,0.000,0 OPAP26R16.00,D,3/6/2026,0.000,0.000,1.450,0.000,0 OPAP26R16.00,D,3/9/2026,0.000,0.000,1.760,0.000,0 OPAP26R16.00,D,3/10/2026,0.000,0.000,1.550,0.000,0 OPAP26R16.00,D,3/11/2026,0.000,0.000,1.440,0.000,0 OPAP26R16.00,D,3/12/2026,0.000,0.000,1.430,0.000,0 OPAP26R16.00,D,3/13/2026,0.000,0.000,1.560,0.000,0 OPAP26R16.00,D,3/16/2026,0.000,0.000,1.500,0.000,0 OPAP26R16.00,D,3/17/2026,0.000,0.000,1.720,0.000,0 OPAP26R16.00,D,3/18/2026,0.000,0.000,1.960,0.000,0 OPAP26R16.00,D,3/19/2026,0.000,0.000,1.700,0.000,0 OPAP26R16.00,D,3/20/2026,0.000,0.000,1.980,0.000,0 OPAP26R16.00,D,3/23/2026,0.000,0.000,1.740,0.000,0 OPAP26R16.00,D,3/24/2026,0.000,0.000,1.720,0.000,0 OPAP26R16.00,D,3/26/2026,0.000,0.000,2.040,0.000,0 OPAP26R16.00,D,3/27/2026,0.000,0.000,2.170,0.000,0 OPAP26R16.00,D,3/30/2026,0.000,0.000,2.450,0.000,0 OPAP26R16.00,D,3/31/2026,0.000,0.000,2.720,0.000,0 OPAP26R16.00,D,4/1/2026,0.000,0.000,2.920,0.000,0 OPAP26R16.00,D,4/2/2026,0.000,0.000,1.920,0.000,0 OPAP26R16.00,D,4/7/2026,0.000,0.000,1.630,0.000,0 OPAP26R16.00,D,4/8/2026,0.000,0.000,1.200,0.000,0 OPAP26R16.00,D,4/9/2026,0.000,0.000,1.260,0.000,0 OPAP26R16.00,D,4/14/2026,0.000,0.000,1.740,0.000,0 OPAP26R16.00,D,4/15/2026,0.000,0.000,2.420,0.000,0 OPAP26R16.00,D,4/16/2026,0.000,0.000,2.270,0.000,0 OPAP26R16.00,D,4/17/2026,0.000,0.000,2.230,0.000,0 OPAP26R16.00,D,4/20/2026,0.000,0.000,2.240,0.000,0 OPAP26R16.00,D,4/21/2026,0.000,0.000,2.460,0.000,0 OPAP26R16.00,D,4/22/2026,0.000,0.000,2.480,0.000,0 OPAP26R16.00,D,4/23/2026,0.000,0.000,2.870,0.000,0 OPAP26R16.00,D,4/24/2026,0.000,0.000,2.890,0.000,0 OPAP26R16.00,D,4/27/2026,0.000,0.000,2.810,0.000,0 OPAP26R16.00,D,4/28/2026,0.000,0.000,2.700,0.000,0 OPAP26R16.00,D,4/29/2026,0.000,0.000,3.010,0.000,0 OPAP26R16.00,D,4/30/2026,0.000,0.000,3.310,0.000,0 OPAP26R16.00,D,5/4/2026,0.000,0.000,3.900,0.000,0 OPAP26R16.00,D,5/5/2026,0.000,0.000,3.220,0.000,0 OPAP26R16.00,D,5/6/2026,0.000,0.000,3.020,0.000,0 OPAP26R16.00,D,5/7/2026,0.000,0.000,2.760,0.000,0 OPAP26R16.00,D,5/8/2026,0.000,0.000,3.170,0.000,0 OPAP26R16.00,D,5/11/2026,0.000,0.000,3.680,0.000,0 OPAP26R16.00,D,5/12/2026,0.000,0.000,3.650,0.000,0 OPAP26R16.00,D,5/13/2026,0.000,0.000,3.950,0.000,0 OPAP26R16.00,D,5/14/2026,0.000,0.000,3.740,0.000,0 OPAP26R16.00,D,5/15/2026,0.000,0.000,3.860,0.000,0 OPAP26R16.00,D,5/18/2026,0.000,0.000,4.050,0.000,0 OPAP26R16.00,D,5/19/2026,0.000,0.000,4.230,0.000,0 OPAP26R16.00,D,5/20/2026,0.000,0.000,4.190,0.000,0 OPAP26R16.00,D,5/21/2026,0.000,0.000,4.220,0.000,0 OPAP26R16.00,D,5/22/2026,0.000,0.000,3.820,0.000,0 OPAP26R16.00,D,5/25/2026,0.000,0.000,4.100,0.000,0 OPAP26R16.00,D,5/26/2026,0.000,0.000,3.820,0.000,0 OPAP26R16.00,D,5/27/2026,0.000,0.000,3.320,0.000,0 OPAP26R16.00,D,5/28/2026,0.000,0.000,3.350,0.000,0 OPAP26R16.00,D,5/29/2026,0.000,0.000,3.740,0.000,0 OPAP26R16.00,D,6/2/2026,0.000,0.000,3.400,0.000,0 OPAP26R16.00,D,6/3/2026,0.000,0.000,3.060,0.000,0 OPAP26R16.00,D,6/4/2026,0.000,0.000,2.830,0.000,0 OPAP26R16.00,D,6/5/2026,0.000,0.000,2.620,0.000,0 OPAP26R16.00,D,6/8/2026,0.000,0.000,2.490,0.000,0 OPAP26R16.00,D,6/9/2026,0.000,0.000,2.980,0.000,0 OPAP26R16.00,D,6/10/2026,0.000,0.000,2.530,0.000,0 OPAP26R16.00,D,6/11/2026,0.000,0.000,2.570,0.000,0 OPAP26R16.00,D,6/12/2026,0.000,0.000,2.150,0.000,0