,,,,,,, OPAP26R15.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26R15.50,D,8/1/2025,0.000,0.000,0.179,0.000,0 OPAP26R15.50,D,8/4/2025,0.000,0.000,0.188,0.000,0 OPAP26R15.50,D,8/5/2025,0.000,0.000,0.160,0.000,0 OPAP26R15.50,D,8/6/2025,0.000,0.000,0.169,0.000,0 OPAP26R15.50,D,8/7/2025,0.000,0.000,0.152,0.000,0 OPAP26R15.50,D,8/8/2025,0.000,0.000,0.175,0.000,0 OPAP26R15.50,D,8/11/2025,0.000,0.000,0.178,0.000,0 OPAP26R15.50,D,8/12/2025,0.000,0.000,0.168,0.000,0 OPAP26R15.50,D,8/13/2025,0.000,0.000,0.135,0.000,0 OPAP26R15.50,D,8/14/2025,0.000,0.000,0.145,0.000,0 OPAP26R15.50,D,8/18/2025,0.000,0.000,0.173,0.000,0 OPAP26R15.50,D,8/19/2025,0.000,0.000,0.171,0.000,0 OPAP26R15.50,D,8/20/2025,0.000,0.000,0.188,0.000,0 OPAP26R15.50,D,8/21/2025,0.000,0.000,0.157,0.000,0 OPAP26R15.50,D,8/22/2025,0.000,0.000,0.150,0.000,0 OPAP26R15.50,D,8/25/2025,0.000,0.000,0.157,0.000,0 OPAP26R15.50,D,8/26/2025,0.000,0.000,0.189,0.000,0 OPAP26R15.50,D,8/27/2025,0.000,0.000,0.219,0.000,0 OPAP26R15.50,D,8/28/2025,0.000,0.000,0.207,0.000,0 OPAP26R15.50,D,8/29/2025,0.000,0.000,0.207,0.000,0 OPAP26R15.50,D,9/1/2025,0.000,0.000,0.178,0.000,0 OPAP26R15.50,D,9/2/2025,0.000,0.000,0.170,0.000,0 OPAP26R15.50,D,9/3/2025,0.000,0.000,0.200,0.000,0 OPAP26R15.50,D,9/4/2025,0.000,0.000,0.172,0.000,0 OPAP26R15.50,D,9/5/2025,0.000,0.000,0.180,0.000,0 OPAP26R15.50,D,9/8/2025,0.000,0.000,0.228,0.000,0 OPAP26R15.50,D,9/9/2025,0.000,0.000,0.224,0.000,0 OPAP26R15.50,D,9/10/2025,0.000,0.000,0.213,0.000,0 OPAP26R15.50,D,9/11/2025,0.000,0.000,0.183,0.000,0 OPAP26R15.50,D,9/12/2025,0.000,0.000,0.171,0.000,0 OPAP26R15.50,D,9/15/2025,0.000,0.000,0.162,0.000,0 OPAP26R15.50,D,9/16/2025,0.000,0.000,0.156,0.000,0 OPAP26R15.50,D,9/17/2025,0.000,0.000,0.128,0.000,0 OPAP26R15.50,D,9/18/2025,0.000,0.000,0.158,0.000,0 OPAP26R15.50,D,9/19/2025,0.000,0.000,0.142,0.000,0 OPAP26R15.50,D,9/22/2025,0.000,0.000,0.098,0.000,0 OPAP26R15.50,D,9/23/2025,0.000,0.000,0.142,0.000,0 OPAP26R15.50,D,9/24/2025,0.000,0.000,0.100,0.000,0 OPAP26R15.50,D,9/25/2025,0.000,0.000,0.092,0.000,0 OPAP26R15.50,D,9/26/2025,0.000,0.000,0.099,0.000,0 OPAP26R15.50,D,9/29/2025,0.000,0.000,0.137,0.000,0 OPAP26R15.50,D,9/30/2025,0.000,0.000,0.126,0.000,0 OPAP26R15.50,D,10/1/2025,0.000,0.000,0.126,0.000,0 OPAP26R15.50,D,10/2/2025,0.000,0.000,0.160,0.000,0 OPAP26R15.50,D,10/3/2025,0.000,0.000,0.087,0.000,0 OPAP26R15.50,D,10/6/2025,0.000,0.000,0.088,0.000,0 OPAP26R15.50,D,10/7/2025,0.000,0.000,0.147,0.000,0 OPAP26R15.50,D,10/8/2025,0.000,0.000,0.093,0.000,0 OPAP26R15.50,D,10/9/2025,0.000,0.000,0.134,0.000,0 OPAP26R15.50,D,10/10/2025,0.000,0.000,0.111,0.000,0 OPAP26R15.50,D,10/13/2025,0.000,0.000,0.082,0.000,0 OPAP26R15.50,D,10/14/2025,0.000,0.000,0.082,0.000,0 OPAP26R15.50,D,10/15/2025,0.000,0.000,0.207,0.000,0 OPAP26R15.50,D,10/16/2025,0.000,0.000,0.221,0.000,0 OPAP26R15.50,D,10/17/2025,0.000,0.000,0.366,0.000,0 OPAP26R15.50,D,10/20/2025,0.000,0.000,0.297,0.000,0 OPAP26R15.50,D,10/21/2025,0.000,0.000,0.244,0.000,0 OPAP26R15.50,D,10/22/2025,0.000,0.000,0.234,0.000,0 OPAP26R15.50,D,10/23/2025,0.000,0.000,0.210,0.000,0 OPAP26R15.50,D,10/24/2025,0.000,0.000,0.215,0.000,0 OPAP26R15.50,D,10/27/2025,0.000,0.000,0.208,0.000,0 OPAP26R15.50,D,10/29/2025,0.000,0.000,0.209,0.000,0 OPAP26R15.50,D,10/30/2025,0.000,0.000,0.201,0.000,0 OPAP26R15.50,D,10/31/2025,0.000,0.000,0.213,0.000,0 OPAP26R15.50,D,11/3/2025,0.000,0.000,0.226,0.000,0 OPAP26R15.50,D,11/4/2025,0.000,0.000,0.370,0.000,0 OPAP26R15.50,D,11/5/2025,0.000,0.000,0.383,0.000,0 OPAP26R15.50,D,11/6/2025,0.000,0.000,0.413,0.000,0 OPAP26R15.50,D,11/7/2025,0.000,0.000,0.387,0.000,0 OPAP26R15.50,D,11/10/2025,0.000,0.000,0.452,0.000,0 OPAP26R15.50,D,11/11/2025,0.000,0.000,0.446,0.000,0 OPAP26R15.50,D,11/12/2025,0.000,0.000,0.355,0.000,0 OPAP26R15.50,D,11/13/2025,0.000,0.000,0.337,0.000,0 OPAP26R15.50,D,11/14/2025,0.000,0.000,0.367,0.000,0 OPAP26R15.50,D,11/17/2025,0.000,0.000,0.439,0.000,0 OPAP26R15.50,D,11/18/2025,0.000,0.000,0.402,0.000,0 OPAP26R15.50,D,11/19/2025,0.000,0.000,0.437,0.000,0 OPAP26R15.50,D,11/20/2025,0.000,0.000,0.416,0.000,0 OPAP26R15.50,D,11/21/2025,0.000,0.000,0.405,0.000,0 OPAP26R15.50,D,11/24/2025,0.000,0.000,0.405,0.000,0 OPAP26R15.50,D,11/25/2025,0.000,0.000,0.374,0.000,0 OPAP26R15.50,D,11/26/2025,0.000,0.000,0.317,0.000,0 OPAP26R15.50,D,11/27/2025,0.000,0.000,0.322,0.000,0 OPAP26R15.50,D,11/28/2025,0.000,0.000,0.289,0.000,0 OPAP26R15.50,D,12/1/2025,0.000,0.000,0.319,0.000,0 OPAP26R15.50,D,12/2/2025,0.000,0.000,0.279,0.000,0 OPAP26R15.50,D,12/3/2025,0.000,0.000,0.227,0.000,0 OPAP26R15.50,D,12/4/2025,0.000,0.000,0.232,0.000,0 OPAP26R15.50,D,12/5/2025,0.000,0.000,0.205,0.000,0 OPAP26R15.50,D,12/8/2025,0.000,0.000,0.152,0.000,0 OPAP26R15.50,D,12/9/2025,0.000,0.000,0.152,0.000,0 OPAP26R15.50,D,12/10/2025,0.000,0.000,0.149,0.000,0 OPAP26R15.50,D,12/11/2025,0.000,0.000,0.148,0.000,0 OPAP26R15.50,D,12/12/2025,0.000,0.000,0.149,0.000,0 OPAP26R15.50,D,12/15/2025,0.000,0.000,0.146,0.000,0 OPAP26R15.50,D,12/16/2025,0.000,0.000,0.133,0.000,0 OPAP26R15.50,D,12/17/2025,0.000,0.000,0.157,0.000,0 OPAP26R15.50,D,12/18/2025,0.000,0.000,0.198,0.000,0 OPAP26R15.50,D,12/19/2025,0.000,0.000,0.146,0.000,0 OPAP26R15.50,D,12/22/2025,0.000,0.000,0.142,0.000,0 OPAP26R15.50,D,12/23/2025,0.000,0.000,0.110,0.000,0 OPAP26R15.50,D,12/29/2025,0.000,0.000,0.129,0.000,0 OPAP26R15.50,D,12/30/2025,0.000,0.000,0.122,0.000,0 OPAP26R15.50,D,12/31/2025,0.000,0.000,0.099,0.000,0 OPAP26R15.50,D,1/2/2026,0.000,0.000,0.067,0.000,0 OPAP26R15.50,D,1/5/2026,0.000,0.000,0.073,0.000,0 OPAP26R15.50,D,1/7/2026,0.000,0.000,0.070,0.000,0 OPAP26R15.50,D,1/8/2026,0.000,0.000,0.079,0.000,0 OPAP26R15.50,D,1/9/2026,0.000,0.000,0.118,0.000,0 OPAP26R15.50,D,1/12/2026,0.000,0.000,0.078,0.000,0 OPAP26R15.50,D,1/13/2026,0.000,0.000,0.093,0.000,0 OPAP26R15.50,D,1/14/2026,0.000,0.000,0.103,0.000,0 OPAP26R15.50,D,1/15/2026,0.000,0.000,0.126,0.000,0 OPAP26R15.50,D,1/16/2026,0.000,0.000,0.153,0.000,0 OPAP26R15.50,D,1/19/2026,0.000,0.000,0.181,0.000,0 OPAP26R15.50,D,1/20/2026,0.000,0.000,0.203,0.000,0 OPAP26R15.50,D,1/21/2026,0.000,0.000,0.173,0.000,0 OPAP26R15.50,D,1/22/2026,0.000,0.000,0.195,0.000,0 OPAP26R15.50,D,1/23/2026,0.000,0.000,0.154,0.000,0 OPAP26R15.50,D,1/26/2026,0.000,0.000,0.199,0.000,0 OPAP26R15.50,D,1/27/2026,0.000,0.000,0.194,0.000,0 OPAP26R15.50,D,1/28/2026,0.000,0.000,0.269,0.000,0 OPAP26R15.50,D,1/29/2026,0.000,0.000,0.303,0.000,0 OPAP26R15.50,D,1/30/2026,0.000,0.000,0.236,0.000,0 OPAP26R15.50,D,2/2/2026,0.000,0.000,0.312,0.000,0 OPAP26R15.50,D,2/3/2026,0.000,0.000,0.179,0.000,0 OPAP26R15.50,D,2/4/2026,0.000,0.000,0.185,0.000,0 OPAP26R15.50,D,2/5/2026,0.000,0.000,0.122,0.000,0 OPAP26R15.50,D,2/6/2026,0.000,0.000,0.155,0.000,0 OPAP26R15.50,D,2/9/2026,0.000,0.000,0.191,0.000,0 OPAP26R15.50,D,2/10/2026,0.000,0.000,0.280,0.000,0 OPAP26R15.50,D,2/11/2026,0.000,0.000,0.196,0.000,0 OPAP26R15.50,D,2/12/2026,0.000,0.000,0.218,0.000,0 OPAP26R15.50,D,2/13/2026,0.000,0.000,0.233,0.000,0 OPAP26R15.50,D,2/16/2026,0.000,0.000,0.343,0.000,0 OPAP26R15.50,D,2/17/2026,0.000,0.000,0.491,0.000,0 OPAP26R15.50,D,2/18/2026,0.000,0.000,0.597,0.000,0 OPAP26R15.50,D,2/19/2026,0.000,0.000,0.451,0.000,0 OPAP26R15.50,D,2/20/2026,0.000,0.000,0.517,0.000,0 OPAP26R15.50,D,2/24/2026,0.000,0.000,0.453,0.000,0 OPAP26R15.50,D,2/25/2026,0.000,0.000,0.790,0.000,0 OPAP26R15.50,D,2/26/2026,0.000,0.000,0.822,0.000,0 OPAP26R15.50,D,2/27/2026,0.000,0.000,0.528,0.000,0 OPAP26R15.50,D,3/2/2026,0.000,0.000,0.607,0.000,0 OPAP26R15.50,D,3/3/2026,0.000,0.000,0.937,0.000,0 OPAP26R15.50,D,3/4/2026,0.000,0.000,1.210,0.000,0 OPAP26R15.50,D,3/5/2026,0.000,0.000,1.100,0.000,0 OPAP26R15.50,D,3/6/2026,0.000,0.000,1.120,0.000,0 OPAP26R15.50,D,3/9/2026,0.000,0.000,1.390,0.000,0 OPAP26R15.50,D,3/10/2026,0.000,0.000,1.210,0.000,0 OPAP26R15.50,D,3/11/2026,0.000,0.000,1.100,0.000,0 OPAP26R15.50,D,3/12/2026,0.000,0.000,1.100,0.000,0 OPAP26R15.50,D,3/13/2026,0.000,0.000,1.210,0.000,0 OPAP26R15.50,D,3/16/2026,0.000,0.000,1.160,0.000,0 OPAP26R15.50,D,3/17/2026,0.000,0.000,1.350,0.000,0 OPAP26R15.50,D,3/18/2026,0.000,0.000,1.550,0.000,0 OPAP26R15.50,D,3/19/2026,0.000,0.000,1.330,0.000,0 OPAP26R15.50,D,3/20/2026,0.000,0.000,1.580,0.000,0 OPAP26R15.50,D,3/23/2026,0.000,0.000,1.360,0.000,0 OPAP26R15.50,D,3/24/2026,0.000,0.000,1.340,0.000,0 OPAP26R15.50,D,3/26/2026,0.000,0.000,1.630,0.000,0 OPAP26R15.50,D,3/27/2026,0.000,0.000,1.750,0.000,0 OPAP26R15.50,D,3/30/2026,0.000,0.000,2.000,0.000,0 OPAP26R15.50,D,3/31/2026,0.000,0.000,2.250,0.000,0 OPAP26R15.50,D,4/1/2026,0.000,0.000,2.440,0.000,0 OPAP26R15.50,D,4/2/2026,0.000,0.000,1.510,0.000,0 OPAP26R15.50,D,4/7/2026,0.000,0.000,1.250,0.000,0 OPAP26R15.50,D,4/8/2026,0.000,0.000,0.875,0.000,0 OPAP26R15.50,D,4/9/2026,0.000,0.000,0.923,0.000,0 OPAP26R15.50,D,4/14/2026,0.000,0.000,1.340,0.000,0 OPAP26R15.50,D,4/15/2026,0.000,0.000,1.960,0.000,0 OPAP26R15.50,D,4/16/2026,0.000,0.000,1.820,0.000,0 OPAP26R15.50,D,4/17/2026,0.000,0.000,1.780,0.000,0 OPAP26R15.50,D,4/20/2026,0.000,0.000,1.790,0.000,0 OPAP26R15.50,D,4/21/2026,0.000,0.000,2.030,0.000,0 OPAP26R15.50,D,4/22/2026,0.000,0.000,2.040,0.000,0 OPAP26R15.50,D,4/23/2026,0.000,0.000,2.410,0.000,0 OPAP26R15.50,D,4/24/2026,0.000,0.000,2.430,0.000,0 OPAP26R15.50,D,4/27/2026,0.000,0.000,2.350,0.000,0 OPAP26R15.50,D,4/28/2026,0.000,0.000,2.240,0.000,0 OPAP26R15.50,D,4/29/2026,0.000,0.000,2.540,0.000,0 OPAP26R15.50,D,4/30/2026,0.000,0.000,2.820,0.000,0 OPAP26R15.50,D,5/4/2026,0.000,0.000,3.400,0.000,0 OPAP26R15.50,D,5/5/2026,0.000,0.000,2.730,0.000,0 OPAP26R15.50,D,5/6/2026,0.000,0.000,2.550,0.000,0 OPAP26R15.50,D,5/7/2026,0.000,0.000,2.290,0.000,0 OPAP26R15.50,D,5/8/2026,0.000,0.000,2.680,0.000,0 OPAP26R15.50,D,5/11/2026,0.000,0.000,3.180,0.000,0 OPAP26R15.50,D,5/12/2026,0.000,0.000,3.150,0.000,0 OPAP26R15.50,D,5/13/2026,0.000,0.000,3.450,0.000,0 OPAP26R15.50,D,5/14/2026,0.000,0.000,3.240,0.000,0 OPAP26R15.50,D,5/15/2026,0.000,0.000,3.360,0.000,0 OPAP26R15.50,D,5/18/2026,0.000,0.000,3.550,0.000,0 OPAP26R15.50,D,5/19/2026,0.000,0.000,3.730,0.000,0 OPAP26R15.50,D,5/20/2026,0.000,0.000,3.690,0.000,0 OPAP26R15.50,D,5/21/2026,0.000,0.000,3.720,0.000,0 OPAP26R15.50,D,5/22/2026,0.000,0.000,3.320,0.000,0 OPAP26R15.50,D,5/25/2026,0.000,0.000,3.600,0.000,0 OPAP26R15.50,D,5/26/2026,0.000,0.000,3.320,0.000,0 OPAP26R15.50,D,5/27/2026,0.000,0.000,2.820,0.000,0 OPAP26R15.50,D,5/28/2026,0.000,0.000,2.850,0.000,0 OPAP26R15.50,D,5/29/2026,0.000,0.000,3.240,0.000,0 OPAP26R15.50,D,6/2/2026,0.000,0.000,2.900,0.000,0 OPAP26R15.50,D,6/3/2026,0.000,0.000,2.560,0.000,0 OPAP26R15.50,D,6/4/2026,0.000,0.000,2.330,0.000,0 OPAP26R15.50,D,6/5/2026,0.000,0.000,2.120,0.000,0 OPAP26R15.50,D,6/8/2026,0.000,0.000,1.990,0.000,0 OPAP26R15.50,D,6/9/2026,0.000,0.000,2.480,0.000,0 OPAP26R15.50,D,6/10/2026,0.000,0.000,2.030,0.000,0 OPAP26R15.50,D,6/11/2026,0.000,0.000,2.070,0.000,0 OPAP26R15.50,D,6/12/2026,0.000,0.000,1.650,0.000,0