,,,,,,, OPAP26L9.75,D,3/3/2026,0.000,0.000,0.000,0.000,0 OPAP26L9.75,D,3/4/2026,0.000,0.000,5.150,0.000,0 OPAP26L9.75,D,3/5/2026,0.000,0.000,5.370,0.000,0 OPAP26L9.75,D,3/6/2026,0.000,0.000,5.380,0.000,0 OPAP26L9.75,D,3/9/2026,0.000,0.000,4.970,0.000,0 OPAP26L9.75,D,3/10/2026,0.000,0.000,5.240,0.000,0 OPAP26L9.75,D,3/11/2026,0.000,0.000,5.350,0.000,0 OPAP26L9.75,D,3/12/2026,0.000,0.000,5.390,0.000,0 OPAP26L9.75,D,3/13/2026,0.000,0.000,5.160,0.000,0 OPAP26L9.75,D,3/16/2026,0.000,0.000,5.230,0.000,0 OPAP26L9.75,D,3/17/2026,0.000,0.000,4.970,0.000,0 OPAP26L9.75,D,3/18/2026,0.000,0.000,4.620,0.000,0 OPAP26L9.75,D,3/19/2026,0.000,0.000,4.940,0.000,0 OPAP26L9.75,D,3/20/2026,0.000,0.000,4.600,0.000,0 OPAP26L9.75,D,3/23/2026,0.000,0.000,4.900,0.000,0 OPAP26L9.75,D,3/24/2026,0.000,0.000,5.010,0.000,0 OPAP26L9.75,D,3/26/2026,0.000,0.000,4.650,0.000,0 OPAP26L9.75,D,3/27/2026,0.000,0.000,4.470,0.000,0 OPAP26L9.75,D,3/30/2026,0.000,0.000,4.250,0.000,0 OPAP26L9.75,D,3/31/2026,0.000,0.000,4.020,0.000,0 OPAP26L9.75,D,4/1/2026,0.000,0.000,3.810,0.000,0 OPAP26L9.75,D,4/2/2026,0.000,0.000,4.730,0.000,0 OPAP26L9.75,D,4/7/2026,0.000,0.000,5.110,0.000,0 OPAP26L9.75,D,4/8/2026,0.000,0.000,5.580,0.000,0 OPAP26L9.75,D,4/9/2026,0.000,0.000,5.480,0.000,0 OPAP26L9.75,D,4/14/2026,0.000,0.000,4.880,0.000,0 OPAP26L9.75,D,4/15/2026,0.000,0.000,4.100,0.000,0 OPAP26L9.75,D,4/16/2026,0.000,0.000,4.260,0.000,0 OPAP26L9.75,D,4/17/2026,0.000,0.000,4.300,0.000,0 OPAP26L9.75,D,4/20/2026,0.000,0.000,4.320,0.000,0 OPAP26L9.75,D,4/21/2026,0.000,0.000,4.150,0.000,0 OPAP26L9.75,D,4/22/2026,0.000,0.000,4.130,0.000,0 OPAP26L9.75,D,4/23/2026,0.000,0.000,3.740,0.000,0 OPAP26L9.75,D,4/24/2026,0.000,0.000,3.730,0.000,0 OPAP26L9.75,D,4/27/2026,0.000,0.000,3.770,0.000,0 OPAP26L9.75,D,4/28/2026,0.000,0.000,3.860,0.000,0 OPAP26L9.75,D,4/29/2026,0.000,0.000,3.600,0.000,0 OPAP26L9.75,D,4/30/2026,0.000,0.000,3.320,0.000,0 OPAP26L9.75,D,5/4/2026,0.000,0.000,2.830,0.000,0 OPAP26L9.75,D,5/5/2026,0.000,0.000,3.400,0.000,0 OPAP26L9.75,D,5/6/2026,0.000,0.000,3.580,0.000,0 OPAP26L9.75,D,5/7/2026,0.000,0.000,3.790,0.000,0 OPAP26L9.75,D,5/8/2026,0.000,0.000,3.440,0.000,0 OPAP26L9.75,D,5/11/2026,0.000,0.000,2.960,0.000,0 OPAP26L9.75,D,5/12/2026,0.000,0.000,2.980,0.000,0 OPAP26L9.75,D,5/13/2026,0.000,0.000,2.750,0.000,0 OPAP26L9.75,D,5/14/2026,0.000,0.000,2.930,0.000,0 OPAP26L9.75,D,5/15/2026,0.000,0.000,2.830,0.000,0 OPAP26L9.75,D,5/18/2026,0.000,0.000,2.650,0.000,0 OPAP26L9.75,D,5/19/2026,0.000,0.000,2.540,0.000,0 OPAP26L9.75,D,5/20/2026,0.000,0.000,2.590,0.000,0 OPAP26L9.75,D,5/21/2026,0.000,0.000,2.540,0.000,0 OPAP26L9.75,D,5/22/2026,0.000,0.000,2.870,0.000,0 OPAP26L9.75,D,5/25/2026,0.000,0.000,2.640,0.000,0 OPAP26L9.75,D,5/26/2026,0.000,0.000,2.860,0.000,0 OPAP26L9.75,D,5/27/2026,0.000,0.000,3.270,0.000,0 OPAP26L9.75,D,5/28/2026,0.000,0.000,3.250,0.000,0 OPAP26L9.75,D,5/29/2026,0.000,0.000,2.910,0.000,0 OPAP26L9.75,D,6/2/2026,0.000,0.000,3.210,0.000,0 OPAP26L9.75,D,6/3/2026,0.000,0.000,3.510,0.000,0 OPAP26L9.75,D,6/4/2026,0.000,0.000,3.700,0.000,0 OPAP26L9.75,D,6/5/2026,0.000,0.000,3.890,0.000,0 OPAP26L9.75,D,6/8/2026,0.000,0.000,4.000,0.000,0 OPAP26L9.75,D,6/9/2026,0.000,0.000,3.580,0.000,0 OPAP26L9.75,D,6/10/2026,0.000,0.000,3.980,0.000,0 OPAP26L9.75,D,6/11/2026,0.000,0.000,3.930,0.000,0 OPAP26L9.75,D,6/12/2026,0.000,0.000,4.300,0.000,0