,,,,,,, OPAP26L9.50,D,3/17/2026,0.000,0.000,0.000,0.000,0 OPAP26L9.50,D,3/18/2026,0.000,0.000,4.850,0.000,0 OPAP26L9.50,D,3/19/2026,0.000,0.000,5.180,0.000,0 OPAP26L9.50,D,3/20/2026,0.000,0.000,4.840,0.000,0 OPAP26L9.50,D,3/23/2026,0.000,0.000,5.140,0.000,0 OPAP26L9.50,D,3/24/2026,0.000,0.000,5.220,0.000,0 OPAP26L9.50,D,3/26/2026,0.000,0.000,4.870,0.000,0 OPAP26L9.50,D,3/27/2026,0.000,0.000,4.690,0.000,0 OPAP26L9.50,D,3/30/2026,0.000,0.000,4.450,0.000,0 OPAP26L9.50,D,3/31/2026,0.000,0.000,4.220,0.000,0 OPAP26L9.50,D,4/1/2026,0.000,0.000,4.010,0.000,0 OPAP26L9.50,D,4/2/2026,0.000,0.000,4.940,0.000,0 OPAP26L9.50,D,4/7/2026,0.000,0.000,5.330,0.000,0 OPAP26L9.50,D,4/8/2026,0.000,0.000,5.820,0.000,0 OPAP26L9.50,D,4/9/2026,0.000,0.000,5.710,0.000,0 OPAP26L9.50,D,4/14/2026,0.000,0.000,5.110,0.000,0 OPAP26L9.50,D,4/15/2026,0.000,0.000,4.320,0.000,0 OPAP26L9.50,D,4/16/2026,0.000,0.000,4.480,0.000,0 OPAP26L9.50,D,4/17/2026,0.000,0.000,4.520,0.000,0 OPAP26L9.50,D,4/20/2026,0.000,0.000,4.540,0.000,0 OPAP26L9.50,D,4/21/2026,0.000,0.000,4.360,0.000,0 OPAP26L9.50,D,4/22/2026,0.000,0.000,4.350,0.000,0 OPAP26L9.50,D,4/23/2026,0.000,0.000,3.950,0.000,0 OPAP26L9.50,D,4/24/2026,0.000,0.000,3.940,0.000,0 OPAP26L9.50,D,4/27/2026,0.000,0.000,3.990,0.000,0 OPAP26L9.50,D,4/28/2026,0.000,0.000,4.080,0.000,0 OPAP26L9.50,D,4/29/2026,0.000,0.000,3.800,0.000,0 OPAP26L9.50,D,4/30/2026,0.000,0.000,3.520,0.000,0 OPAP26L9.50,D,5/4/2026,0.000,0.000,3.010,0.000,0 OPAP26L9.50,D,5/5/2026,0.000,0.000,3.600,0.000,0 OPAP26L9.50,D,5/6/2026,0.000,0.000,3.780,0.000,0 OPAP26L9.50,D,5/7/2026,0.000,0.000,4.010,0.000,0 OPAP26L9.50,D,5/8/2026,0.000,0.000,3.640,0.000,0 OPAP26L9.50,D,5/11/2026,0.000,0.000,3.160,0.000,0 OPAP26L9.50,D,5/12/2026,0.000,0.000,3.180,0.000,0 OPAP26L9.50,D,5/13/2026,0.000,0.000,2.930,0.000,0 OPAP26L9.50,D,5/14/2026,0.000,0.000,3.130,0.000,0 OPAP26L9.50,D,5/15/2026,0.000,0.000,3.020,0.000,0 OPAP26L9.50,D,5/18/2026,0.000,0.000,2.830,0.000,0 OPAP26L9.50,D,5/19/2026,0.000,0.000,2.720,0.000,0 OPAP26L9.50,D,5/20/2026,0.000,0.000,2.770,0.000,0 OPAP26L9.50,D,5/21/2026,0.000,0.000,2.720,0.000,0 OPAP26L9.50,D,5/22/2026,0.000,0.000,3.060,0.000,0 OPAP26L9.50,D,5/25/2026,0.000,0.000,2.820,0.000,0 OPAP26L9.50,D,5/26/2026,0.000,0.000,3.060,0.000,0 OPAP26L9.50,D,5/27/2026,0.000,0.000,3.470,0.000,0 OPAP26L9.50,D,5/28/2026,0.000,0.000,3.450,0.000,0 OPAP26L9.50,D,5/29/2026,0.000,0.000,3.110,0.000,0 OPAP26L9.50,D,6/2/2026,0.000,0.000,3.410,0.000,0 OPAP26L9.50,D,6/3/2026,0.000,0.000,3.720,0.000,0 OPAP26L9.50,D,6/4/2026,0.000,0.000,3.910,0.000,0 OPAP26L9.50,D,6/5/2026,0.000,0.000,4.100,0.000,0 OPAP26L9.50,D,6/8/2026,0.000,0.000,4.220,0.000,0 OPAP26L9.50,D,6/9/2026,0.000,0.000,3.790,0.000,0 OPAP26L9.50,D,6/10/2026,0.000,0.000,4.190,0.000,0 OPAP26L9.50,D,6/11/2026,0.000,0.000,4.150,0.000,0 OPAP26L9.50,D,6/12/2026,0.000,0.000,4.530,0.000,0