,,,,,,, OPAP26L9.00,D,3/31/2026,0.000,0.000,0.000,0.000,0 OPAP26L9.00,D,4/1/2026,0.000,0.000,4.410,0.000,0 OPAP26L9.00,D,4/2/2026,0.000,0.000,5.400,0.000,0 OPAP26L9.00,D,4/7/2026,0.000,0.000,5.780,0.000,0 OPAP26L9.00,D,4/8/2026,0.000,0.000,6.300,0.000,0 OPAP26L9.00,D,4/9/2026,0.000,0.000,6.190,0.000,0 OPAP26L9.00,D,4/14/2026,0.000,0.000,5.570,0.000,0 OPAP26L9.00,D,4/15/2026,0.000,0.000,4.780,0.000,0 OPAP26L9.00,D,4/16/2026,0.000,0.000,4.940,0.000,0 OPAP26L9.00,D,4/17/2026,0.000,0.000,4.980,0.000,0 OPAP26L9.00,D,4/20/2026,0.000,0.000,4.990,0.000,0 OPAP26L9.00,D,4/21/2026,0.000,0.000,4.810,0.000,0 OPAP26L9.00,D,4/22/2026,0.000,0.000,4.790,0.000,0 OPAP26L9.00,D,4/23/2026,0.000,0.000,4.390,0.000,0 OPAP26L9.00,D,4/24/2026,0.000,0.000,4.370,0.000,0 OPAP26L9.00,D,4/27/2026,0.000,0.000,4.430,0.000,0 OPAP26L9.00,D,4/28/2026,0.000,0.000,4.520,0.000,0 OPAP26L9.00,D,4/29/2026,0.000,0.000,4.240,0.000,0 OPAP26L9.00,D,4/30/2026,0.000,0.000,3.950,0.000,0 OPAP26L9.00,D,5/4/2026,0.000,0.000,3.410,0.000,0 OPAP26L9.00,D,5/5/2026,0.000,0.000,4.030,0.000,0 OPAP26L9.00,D,5/6/2026,0.000,0.000,4.220,0.000,0 OPAP26L9.00,D,5/7/2026,0.000,0.000,4.450,0.000,0 OPAP26L9.00,D,5/8/2026,0.000,0.000,4.070,0.000,0 OPAP26L9.00,D,5/11/2026,0.000,0.000,3.570,0.000,0 OPAP26L9.00,D,5/12/2026,0.000,0.000,3.590,0.000,0 OPAP26L9.00,D,5/13/2026,0.000,0.000,3.340,0.000,0 OPAP26L9.00,D,5/14/2026,0.000,0.000,3.530,0.000,0 OPAP26L9.00,D,5/15/2026,0.000,0.000,3.420,0.000,0 OPAP26L9.00,D,5/18/2026,0.000,0.000,3.240,0.000,0 OPAP26L9.00,D,5/19/2026,0.000,0.000,3.110,0.000,0 OPAP26L9.00,D,5/20/2026,0.000,0.000,3.160,0.000,0 OPAP26L9.00,D,5/21/2026,0.000,0.000,3.110,0.000,0 OPAP26L9.00,D,5/22/2026,0.000,0.000,3.460,0.000,0 OPAP26L9.00,D,5/25/2026,0.000,0.000,3.210,0.000,0 OPAP26L9.00,D,5/26/2026,0.000,0.000,3.460,0.000,0 OPAP26L9.00,D,5/27/2026,0.000,0.000,3.900,0.000,0 OPAP26L9.00,D,5/28/2026,0.000,0.000,3.880,0.000,0 OPAP26L9.00,D,5/29/2026,0.000,0.000,3.520,0.000,0 OPAP26L9.00,D,6/2/2026,0.000,0.000,3.830,0.000,0 OPAP26L9.00,D,6/3/2026,0.000,0.000,4.150,0.000,0 OPAP26L9.00,D,6/4/2026,0.000,0.000,4.350,0.000,0 OPAP26L9.00,D,6/5/2026,0.000,0.000,4.550,0.000,0 OPAP26L9.00,D,6/8/2026,0.000,0.000,4.670,0.000,0 OPAP26L9.00,D,6/9/2026,0.000,0.000,4.220,0.000,0 OPAP26L9.00,D,6/10/2026,0.000,0.000,4.640,0.000,0 OPAP26L9.00,D,6/11/2026,0.000,0.000,4.600,0.000,0 OPAP26L9.00,D,6/12/2026,0.000,0.000,4.990,0.000,0 OPAP26L9.00,D,6/15/2026,0.000,0.000,5.070,0.000,0 OPAP26L9.00,D,6/16/2026,0.000,0.000,4.990,0.000,0 OPAP26L9.00,D,6/17/2026,0.000,0.000,5.070,0.000,0 OPAP26L9.00,D,6/18/2026,0.000,0.000,4.830,0.000,0