,,,,,,, OPAP26L8.75,D,4/29/2026,0.000,0.000,0.000,0.000,0 OPAP26L8.75,D,4/30/2026,0.000,0.000,4.170,0.000,0 OPAP26L8.75,D,5/4/2026,0.000,0.000,3.620,0.000,0 OPAP26L8.75,D,5/5/2026,0.000,0.000,4.250,0.000,0 OPAP26L8.75,D,5/6/2026,0.000,0.000,4.440,0.000,0 OPAP26L8.75,D,5/7/2026,0.000,0.000,4.680,0.000,0 OPAP26L8.75,D,5/8/2026,0.000,0.000,4.290,0.000,0 OPAP26L8.75,D,5/11/2026,0.000,0.000,3.790,0.000,0 OPAP26L8.75,D,5/12/2026,0.000,0.000,3.810,0.000,0 OPAP26L8.75,D,5/13/2026,0.000,0.000,3.550,0.000,0 OPAP26L8.75,D,5/14/2026,0.000,0.000,3.750,0.000,0 OPAP26L8.75,D,5/15/2026,0.000,0.000,3.640,0.000,0 OPAP26L8.75,D,5/18/2026,0.000,0.000,3.450,0.000,0 OPAP26L8.75,D,5/19/2026,0.000,0.000,3.310,0.000,0 OPAP26L8.75,D,5/20/2026,0.000,0.000,3.360,0.000,0 OPAP26L8.75,D,5/21/2026,0.000,0.000,3.310,0.000,0 OPAP26L8.75,D,5/22/2026,0.000,0.000,3.670,0.000,0 OPAP26L8.75,D,5/25/2026,0.000,0.000,3.420,0.000,0 OPAP26L8.75,D,5/26/2026,0.000,0.000,3.670,0.000,0 OPAP26L8.75,D,5/27/2026,0.000,0.000,4.120,0.000,0 OPAP26L8.75,D,5/28/2026,0.000,0.000,4.100,0.000,0 OPAP26L8.75,D,5/29/2026,0.000,0.000,3.730,0.000,0 OPAP26L8.75,D,6/2/2026,0.000,0.000,4.050,0.000,0 OPAP26L8.75,D,6/3/2026,0.000,0.000,4.370,0.000,0 OPAP26L8.75,D,6/4/2026,0.000,0.000,4.580,0.000,0 OPAP26L8.75,D,6/5/2026,0.000,0.000,4.780,0.000,0 OPAP26L8.75,D,6/8/2026,0.000,0.000,4.900,0.000,0 OPAP26L8.75,D,6/9/2026,0.000,0.000,4.450,0.000,0 OPAP26L8.75,D,6/10/2026,0.000,0.000,4.870,0.000,0 OPAP26L8.75,D,6/11/2026,0.000,0.000,4.830,0.000,0 OPAP26L8.75,D,6/12/2026,0.000,0.000,5.230,0.000,0