,,,,,,, OPAP26L8.50,D,4/30/2026,0.000,0.000,0.000,0.000,0 OPAP26L8.50,D,5/4/2026,0.000,0.000,3.830,0.000,0 OPAP26L8.50,D,5/5/2026,0.000,0.000,4.470,0.000,0 OPAP26L8.50,D,5/6/2026,0.000,0.000,4.670,0.000,0 OPAP26L8.50,D,5/7/2026,0.000,0.000,4.910,0.000,0 OPAP26L8.50,D,5/8/2026,0.000,0.000,4.520,0.000,0 OPAP26L8.50,D,5/11/2026,0.000,0.000,4.010,0.000,0 OPAP26L8.50,D,5/12/2026,0.000,0.000,4.030,0.000,0 OPAP26L8.50,D,5/13/2026,0.000,0.000,3.770,0.000,0 OPAP26L8.50,D,5/14/2026,0.000,0.000,3.970,0.000,0 OPAP26L8.50,D,5/15/2026,0.000,0.000,3.850,0.000,0 OPAP26L8.50,D,5/18/2026,0.000,0.000,3.660,0.000,0 OPAP26L8.50,D,5/19/2026,0.000,0.000,3.520,0.000,0 OPAP26L8.50,D,5/20/2026,0.000,0.000,3.560,0.000,0 OPAP26L8.50,D,5/21/2026,0.000,0.000,3.520,0.000,0 OPAP26L8.50,D,5/22/2026,0.000,0.000,3.890,0.000,0 OPAP26L8.50,D,5/25/2026,0.000,0.000,3.630,0.000,0 OPAP26L8.50,D,5/26/2026,0.000,0.000,3.890,0.000,0 OPAP26L8.50,D,5/27/2026,0.000,0.000,4.350,0.000,0 OPAP26L8.50,D,5/28/2026,0.000,0.000,4.320,0.000,0 OPAP26L8.50,D,5/29/2026,0.000,0.000,3.950,0.000,0 OPAP26L8.50,D,6/2/2026,0.000,0.000,4.270,0.000,0 OPAP26L8.50,D,6/3/2026,0.000,0.000,4.600,0.000,0 OPAP26L8.50,D,6/4/2026,0.000,0.000,4.810,0.000,0 OPAP26L8.50,D,6/5/2026,0.000,0.000,5.010,0.000,0 OPAP26L8.50,D,6/8/2026,0.000,0.000,5.140,0.000,0 OPAP26L8.50,D,6/9/2026,0.000,0.000,4.680,0.000,0 OPAP26L8.50,D,6/10/2026,0.000,0.000,5.100,0.000,0 OPAP26L8.50,D,6/11/2026,0.000,0.000,5.060,0.000,0