,,,,,,, OPAP26L16.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26L16.00,D,12/22/2025,0.000,0.000,3.240,0.000,0 OPAP26L16.00,D,12/23/2025,0.000,0.000,3.250,0.000,0 OPAP26L16.00,D,12/29/2025,0.000,0.000,3.300,0.000,0 OPAP26L16.00,D,12/30/2025,0.000,0.000,3.340,0.000,0 OPAP26L16.00,D,12/31/2025,0.000,0.000,3.490,0.000,0 OPAP26L16.00,D,1/2/2026,0.000,0.000,3.730,0.000,0 OPAP26L16.00,D,1/5/2026,0.000,0.000,3.660,0.000,0 OPAP26L16.00,D,1/7/2026,0.000,0.000,3.520,0.000,0 OPAP26L16.00,D,1/8/2026,0.000,0.000,3.430,0.000,0 OPAP26L16.00,D,1/9/2026,0.000,0.000,3.160,0.000,0 OPAP26L16.00,D,1/12/2026,0.000,0.000,3.360,0.000,0 OPAP26L16.00,D,1/13/2026,0.000,0.000,3.040,0.000,0 OPAP26L16.00,D,1/14/2026,0.000,0.000,3.000,0.000,0 OPAP26L16.00,D,1/15/2026,0.000,0.000,2.940,0.000,0 OPAP26L16.00,D,1/16/2026,0.000,0.000,2.930,0.000,0 OPAP26L16.00,D,1/19/2026,0.000,0.000,2.720,0.000,0 OPAP26L16.00,D,1/20/2026,0.000,0.000,2.620,0.000,0 OPAP26L16.00,D,1/21/2026,0.000,0.000,2.620,0.000,0 OPAP26L16.00,D,1/22/2026,0.000,0.000,2.650,0.000,0 OPAP26L16.00,D,1/23/2026,0.000,0.000,2.710,0.000,0 OPAP26L16.00,D,1/26/2026,0.000,0.000,2.630,0.000,0 OPAP26L16.00,D,1/27/2026,0.000,0.000,2.620,0.000,0 OPAP26L16.00,D,1/28/2026,0.000,0.000,2.170,0.000,0 OPAP26L16.00,D,1/29/2026,0.000,0.000,2.140,0.000,0 OPAP26L16.00,D,1/30/2026,0.000,0.000,2.330,0.000,0 OPAP26L16.00,D,2/2/2026,0.000,0.000,2.100,0.000,0 OPAP26L16.00,D,2/3/2026,0.000,0.000,2.530,0.000,0 OPAP26L16.00,D,2/4/2026,0.000,0.000,2.580,0.000,0 OPAP26L16.00,D,2/5/2026,0.000,0.000,2.820,0.000,0 OPAP26L16.00,D,2/6/2026,0.000,0.000,2.600,0.000,0 OPAP26L16.00,D,2/9/2026,0.000,0.000,2.470,0.000,0 OPAP26L16.00,D,2/10/2026,0.000,0.000,2.110,0.000,0 OPAP26L16.00,D,2/11/2026,0.000,0.000,2.580,0.000,0 OPAP26L16.00,D,2/12/2026,0.000,0.000,2.230,0.000,0 OPAP26L16.00,D,2/13/2026,0.000,0.000,2.190,0.000,0 OPAP26L16.00,D,2/16/2026,0.000,0.000,1.770,0.000,0 OPAP26L16.00,D,2/17/2026,0.000,0.000,1.440,0.000,0 OPAP26L16.00,D,2/18/2026,0.000,0.000,1.380,0.000,0 OPAP26L16.00,D,2/19/2026,0.000,0.000,1.610,0.000,0 OPAP26L16.00,D,2/20/2026,0.000,0.000,1.500,0.000,0 OPAP26L16.00,D,2/24/2026,0.000,0.000,1.620,0.000,0 OPAP26L16.00,D,2/25/2026,0.000,0.000,1.350,0.000,0 OPAP26L16.00,D,2/26/2026,0.000,0.000,1.180,0.000,0 OPAP26L16.00,D,2/27/2026,0.000,0.000,1.480,0.000,0 OPAP26L16.00,D,3/2/2026,0.000,0.000,1.310,0.000,0 OPAP26L16.00,D,3/3/2026,0.000,0.000,1.070,0.000,0 OPAP26L16.00,D,3/4/2026,0.000,0.000,0.893,0.000,0 OPAP26L16.00,D,3/5/2026,0.000,0.000,1.020,0.000,0 OPAP26L16.00,D,3/6/2026,0.000,0.000,1.050,0.000,0 OPAP26L16.00,D,3/9/2026,0.000,0.000,0.909,0.000,0 OPAP26L16.00,D,3/10/2026,0.000,0.000,1.020,0.000,0 OPAP26L16.00,D,3/11/2026,0.000,0.000,1.020,0.000,0 OPAP26L16.00,D,3/12/2026,0.000,0.000,1.060,0.000,0 OPAP26L16.00,D,3/13/2026,0.000,0.000,0.934,0.000,0 OPAP26L16.00,D,3/16/2026,0.000,0.000,0.950,0.000,0 OPAP26L16.00,D,3/17/2026,0.000,0.000,0.890,0.000,0 OPAP26L16.00,D,3/18/2026,0.000,0.000,0.671,0.000,0 OPAP26L16.00,D,3/19/2026,0.000,0.000,0.817,0.000,0 OPAP26L16.00,D,3/20/2026,0.000,0.000,0.696,0.000,0 OPAP26L16.00,D,3/23/2026,0.000,0.000,0.855,0.000,0 OPAP26L16.00,D,3/24/2026,0.000,0.000,1.210,0.000,0 OPAP26L16.00,D,3/26/2026,0.000,0.000,1.090,0.000,0 OPAP26L16.00,D,3/27/2026,0.000,0.000,0.973,0.000,0 OPAP26L16.00,D,3/30/2026,0.000,0.000,0.982,0.000,0 OPAP26L16.00,D,3/31/2026,0.000,0.000,0.922,0.000,0 OPAP26L16.00,D,4/1/2026,0.000,0.000,0.815,0.000,0 OPAP26L16.00,D,4/2/2026,0.000,0.000,1.050,0.000,0 OPAP26L16.00,D,4/7/2026,0.000,0.000,1.350,0.000,0 OPAP26L16.00,D,4/8/2026,0.000,0.000,1.290,0.000,0 OPAP26L16.00,D,4/9/2026,0.000,0.000,1.190,0.000,0 OPAP26L16.00,D,4/14/2026,0.000,0.000,1.040,0.000,0 OPAP26L16.00,D,4/15/2026,0.000,0.000,0.648,0.000,0 OPAP26L16.00,D,4/16/2026,0.000,0.000,0.704,0.000,0 OPAP26L16.00,D,4/17/2026,0.000,0.000,0.729,0.000,0 OPAP26L16.00,D,4/20/2026,0.000,0.000,0.805,0.000,0 OPAP26L16.00,D,4/21/2026,0.000,0.000,0.723,0.000,0 OPAP26L16.00,D,4/22/2026,0.000,0.000,0.721,0.000,0 OPAP26L16.00,D,4/23/2026,0.000,0.000,0.607,0.000,0 OPAP26L16.00,D,4/24/2026,0.000,0.000,0.607,0.000,0 OPAP26L16.00,D,4/27/2026,0.000,0.000,0.597,0.000,0 OPAP26L16.00,D,4/28/2026,0.000,0.000,0.607,0.000,0 OPAP26L16.00,D,4/29/2026,0.000,0.000,0.556,0.000,0 OPAP26L16.00,D,4/30/2026,0.000,0.000,0.462,0.000,0 OPAP26L16.00,D,5/4/2026,0.000,0.000,0.353,0.000,0 OPAP26L16.00,D,5/5/2026,0.000,0.000,0.484,0.000,0 OPAP26L16.00,D,5/6/2026,0.000,0.000,0.553,0.000,0 OPAP26L16.00,D,5/7/2026,0.000,0.000,0.585,0.000,0 OPAP26L16.00,D,5/8/2026,0.000,0.000,0.501,0.000,0 OPAP26L16.00,D,5/11/2026,0.000,0.000,0.345,0.000,0 OPAP26L16.00,D,5/12/2026,0.000,0.000,0.338,0.000,0 OPAP26L16.00,D,5/13/2026,0.000,0.000,0.303,0.000,0 OPAP26L16.00,D,5/14/2026,0.000,0.000,0.363,0.000,0 OPAP26L16.00,D,5/15/2026,0.000,0.000,0.334,0.000,0 OPAP26L16.00,D,5/18/2026,0.000,0.000,0.267,0.000,0 OPAP26L16.00,D,5/19/2026,0.000,0.000,0.271,0.000,0 OPAP26L16.00,D,5/20/2026,0.000,0.000,0.300,0.000,0 OPAP26L16.00,D,5/21/2026,0.000,0.000,0.269,0.000,0 OPAP26L16.00,D,5/22/2026,0.000,0.000,0.350,0.000,0 OPAP26L16.00,D,5/25/2026,0.000,0.000,0.290,0.000,0 OPAP26L16.00,D,5/26/2026,0.000,0.000,0.348,0.000,0 OPAP26L16.00,D,5/27/2026,0.000,0.000,0.421,0.000,0 OPAP26L16.00,D,5/28/2026,0.000,0.000,0.422,0.000,0 OPAP26L16.00,D,5/29/2026,0.000,0.000,0.342,0.000,0 OPAP26L16.00,D,6/2/2026,0.000,0.000,0.412,0.000,0 OPAP26L16.00,D,6/3/2026,0.000,0.000,0.516,0.000,0 OPAP26L16.00,D,6/4/2026,0.000,0.000,0.551,0.000,0 OPAP26L16.00,D,6/5/2026,0.000,0.000,0.601,0.000,0 OPAP26L16.00,D,6/8/2026,0.000,0.000,0.638,0.000,0 OPAP26L16.00,D,6/9/2026,0.000,0.000,0.541,0.000,0 OPAP26L16.00,D,6/10/2026,0.000,0.000,0.649,0.000,0 OPAP26L16.00,D,6/11/2026,0.000,0.000,0.612,0.000,0 OPAP26L16.00,D,6/12/2026,0.000,0.000,0.702,0.000,0 OPAP26L16.00,D,6/15/2026,0.000,0.000,0.744,0.000,0 OPAP26L16.00,D,6/16/2026,0.000,0.000,0.673,0.000,0