,,,,,,, OPAP26L15.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26L15.50,D,12/22/2025,0.000,0.000,3.610,0.000,0 OPAP26L15.50,D,12/23/2025,0.000,0.000,3.630,0.000,0 OPAP26L15.50,D,12/29/2025,0.000,0.000,3.670,0.000,0 OPAP26L15.50,D,12/30/2025,0.000,0.000,3.710,0.000,0 OPAP26L15.50,D,12/31/2025,0.000,0.000,3.880,0.000,0 OPAP26L15.50,D,1/2/2026,0.000,0.000,4.140,0.000,0 OPAP26L15.50,D,1/5/2026,0.000,0.000,4.060,0.000,0 OPAP26L15.50,D,1/7/2026,0.000,0.000,3.920,0.000,0 OPAP26L15.50,D,1/8/2026,0.000,0.000,3.830,0.000,0 OPAP26L15.50,D,1/9/2026,0.000,0.000,3.530,0.000,0 OPAP26L15.50,D,1/12/2026,0.000,0.000,3.750,0.000,0 OPAP26L15.50,D,1/13/2026,0.000,0.000,3.420,0.000,0 OPAP26L15.50,D,1/14/2026,0.000,0.000,3.370,0.000,0 OPAP26L15.50,D,1/15/2026,0.000,0.000,3.310,0.000,0 OPAP26L15.50,D,1/16/2026,0.000,0.000,3.300,0.000,0 OPAP26L15.50,D,1/19/2026,0.000,0.000,3.080,0.000,0 OPAP26L15.50,D,1/20/2026,0.000,0.000,2.960,0.000,0 OPAP26L15.50,D,1/21/2026,0.000,0.000,2.980,0.000,0 OPAP26L15.50,D,1/22/2026,0.000,0.000,3.000,0.000,0 OPAP26L15.50,D,1/23/2026,0.000,0.000,3.070,0.000,0 OPAP26L15.50,D,1/26/2026,0.000,0.000,2.970,0.000,0 OPAP26L15.50,D,1/27/2026,0.000,0.000,2.960,0.000,0 OPAP26L15.50,D,1/28/2026,0.000,0.000,2.490,0.000,0 OPAP26L15.50,D,1/29/2026,0.000,0.000,2.470,0.000,0 OPAP26L15.50,D,1/30/2026,0.000,0.000,2.660,0.000,0 OPAP26L15.50,D,2/2/2026,0.000,0.000,2.420,0.000,0 OPAP26L15.50,D,2/3/2026,0.000,0.000,2.870,0.000,0 OPAP26L15.50,D,2/4/2026,0.000,0.000,2.920,0.000,0 OPAP26L15.50,D,2/5/2026,0.000,0.000,3.190,0.000,0 OPAP26L15.50,D,2/6/2026,0.000,0.000,2.950,0.000,0 OPAP26L15.50,D,2/9/2026,0.000,0.000,2.810,0.000,0 OPAP26L15.50,D,2/10/2026,0.000,0.000,2.440,0.000,0 OPAP26L15.50,D,2/11/2026,0.000,0.000,2.910,0.000,0 OPAP26L15.50,D,2/12/2026,0.000,0.000,2.560,0.000,0 OPAP26L15.50,D,2/13/2026,0.000,0.000,2.510,0.000,0 OPAP26L15.50,D,2/16/2026,0.000,0.000,2.060,0.000,0 OPAP26L15.50,D,2/17/2026,0.000,0.000,1.710,0.000,0 OPAP26L15.50,D,2/18/2026,0.000,0.000,1.640,0.000,0 OPAP26L15.50,D,2/19/2026,0.000,0.000,1.880,0.000,0 OPAP26L15.50,D,2/20/2026,0.000,0.000,1.770,0.000,0 OPAP26L15.50,D,2/24/2026,0.000,0.000,1.890,0.000,0 OPAP26L15.50,D,2/25/2026,0.000,0.000,1.570,0.000,0 OPAP26L15.50,D,2/26/2026,0.000,0.000,1.390,0.000,0 OPAP26L15.50,D,2/27/2026,0.000,0.000,1.740,0.000,0 OPAP26L15.50,D,3/2/2026,0.000,0.000,1.560,0.000,0 OPAP26L15.50,D,3/3/2026,0.000,0.000,1.280,0.000,0 OPAP26L15.50,D,3/4/2026,0.000,0.000,1.070,0.000,0 OPAP26L15.50,D,3/5/2026,0.000,0.000,1.230,0.000,0 OPAP26L15.50,D,3/6/2026,0.000,0.000,1.250,0.000,0 OPAP26L15.50,D,3/9/2026,0.000,0.000,1.070,0.000,0 OPAP26L15.50,D,3/10/2026,0.000,0.000,1.210,0.000,0 OPAP26L15.50,D,3/11/2026,0.000,0.000,1.220,0.000,0 OPAP26L15.50,D,3/12/2026,0.000,0.000,1.270,0.000,0 OPAP26L15.50,D,3/13/2026,0.000,0.000,1.110,0.000,0 OPAP26L15.50,D,3/16/2026,0.000,0.000,1.140,0.000,0 OPAP26L15.50,D,3/17/2026,0.000,0.000,1.050,0.000,0 OPAP26L15.50,D,3/18/2026,0.000,0.000,0.829,0.000,0 OPAP26L15.50,D,3/19/2026,0.000,0.000,0.974,0.000,0 OPAP26L15.50,D,3/20/2026,0.000,0.000,0.853,0.000,0 OPAP26L15.50,D,3/23/2026,0.000,0.000,1.010,0.000,0 OPAP26L15.50,D,3/24/2026,0.000,0.000,1.390,0.000,0 OPAP26L15.50,D,3/26/2026,0.000,0.000,1.240,0.000,0 OPAP26L15.50,D,3/27/2026,0.000,0.000,1.120,0.000,0 OPAP26L15.50,D,3/30/2026,0.000,0.000,1.130,0.000,0 OPAP26L15.50,D,3/31/2026,0.000,0.000,1.070,0.000,0 OPAP26L15.50,D,4/1/2026,0.000,0.000,0.936,0.000,0 OPAP26L15.50,D,4/2/2026,0.000,0.000,1.200,0.000,0 OPAP26L15.50,D,4/7/2026,0.000,0.000,1.540,0.000,0 OPAP26L15.50,D,4/8/2026,0.000,0.000,1.490,0.000,0 OPAP26L15.50,D,4/9/2026,0.000,0.000,1.390,0.000,0 OPAP26L15.50,D,4/14/2026,0.000,0.000,1.200,0.000,0 OPAP26L15.50,D,4/15/2026,0.000,0.000,0.775,0.000,0 OPAP26L15.50,D,4/16/2026,0.000,0.000,0.849,0.000,0 OPAP26L15.50,D,4/17/2026,0.000,0.000,0.880,0.000,0 OPAP26L15.50,D,4/20/2026,0.000,0.000,0.955,0.000,0 OPAP26L15.50,D,4/21/2026,0.000,0.000,0.862,0.000,0 OPAP26L15.50,D,4/22/2026,0.000,0.000,0.858,0.000,0 OPAP26L15.50,D,4/23/2026,0.000,0.000,0.712,0.000,0 OPAP26L15.50,D,4/24/2026,0.000,0.000,0.712,0.000,0 OPAP26L15.50,D,4/27/2026,0.000,0.000,0.703,0.000,0 OPAP26L15.50,D,4/28/2026,0.000,0.000,0.713,0.000,0 OPAP26L15.50,D,4/29/2026,0.000,0.000,0.661,0.000,0 OPAP26L15.50,D,4/30/2026,0.000,0.000,0.567,0.000,0 OPAP26L15.50,D,5/4/2026,0.000,0.000,0.421,0.000,0 OPAP26L15.50,D,5/5/2026,0.000,0.000,0.589,0.000,0 OPAP26L15.50,D,5/6/2026,0.000,0.000,0.658,0.000,0 OPAP26L15.50,D,5/7/2026,0.000,0.000,0.691,0.000,0 OPAP26L15.50,D,5/8/2026,0.000,0.000,0.606,0.000,0 OPAP26L15.50,D,5/11/2026,0.000,0.000,0.415,0.000,0 OPAP26L15.50,D,5/12/2026,0.000,0.000,0.407,0.000,0 OPAP26L15.50,D,5/13/2026,0.000,0.000,0.373,0.000,0 OPAP26L15.50,D,5/14/2026,0.000,0.000,0.432,0.000,0 OPAP26L15.50,D,5/15/2026,0.000,0.000,0.403,0.000,0 OPAP26L15.50,D,5/18/2026,0.000,0.000,0.337,0.000,0 OPAP26L15.50,D,5/19/2026,0.000,0.000,0.340,0.000,0 OPAP26L15.50,D,5/20/2026,0.000,0.000,0.368,0.000,0 OPAP26L15.50,D,5/21/2026,0.000,0.000,0.337,0.000,0 OPAP26L15.50,D,5/22/2026,0.000,0.000,0.418,0.000,0 OPAP26L15.50,D,5/25/2026,0.000,0.000,0.359,0.000,0 OPAP26L15.50,D,5/26/2026,0.000,0.000,0.416,0.000,0 OPAP26L15.50,D,5/27/2026,0.000,0.000,0.517,0.000,0 OPAP26L15.50,D,5/28/2026,0.000,0.000,0.518,0.000,0 OPAP26L15.50,D,5/29/2026,0.000,0.000,0.411,0.000,0 OPAP26L15.50,D,6/2/2026,0.000,0.000,0.504,0.000,0 OPAP26L15.50,D,6/3/2026,0.000,0.000,0.621,0.000,0 OPAP26L15.50,D,6/4/2026,0.000,0.000,0.656,0.000,0 OPAP26L15.50,D,6/5/2026,0.000,0.000,0.708,0.000,0 OPAP26L15.50,D,6/8/2026,0.000,0.000,0.757,0.000,0 OPAP26L15.50,D,6/9/2026,0.000,0.000,0.645,0.000,0 OPAP26L15.50,D,6/10/2026,0.000,0.000,0.768,0.000,0 OPAP26L15.50,D,6/11/2026,0.000,0.000,0.723,0.000,0 OPAP26L15.50,D,6/12/2026,0.000,0.000,0.852,0.000,0 OPAP26L15.50,D,6/15/2026,0.000,0.000,0.895,0.000,0