,,,,,,, OPAP26L14.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26L14.50,D,12/22/2025,0.000,0.000,4.420,0.000,0 OPAP26L14.50,D,12/23/2025,0.000,0.000,4.460,0.000,0 OPAP26L14.50,D,12/29/2025,0.000,0.000,4.480,0.000,0 OPAP26L14.50,D,12/30/2025,0.000,0.000,4.540,0.000,0 OPAP26L14.50,D,12/31/2025,0.000,0.000,4.710,0.000,0 OPAP26L14.50,D,1/2/2026,0.000,0.000,5.000,0.000,0 OPAP26L14.50,D,1/5/2026,0.000,0.000,4.920,0.000,0 OPAP26L14.50,D,1/7/2026,0.000,0.000,4.780,0.000,0 OPAP26L14.50,D,1/8/2026,0.000,0.000,4.680,0.000,0 OPAP26L14.50,D,1/9/2026,0.000,0.000,4.350,0.000,0 OPAP26L14.50,D,1/12/2026,0.000,0.000,4.600,0.000,0 OPAP26L14.50,D,1/13/2026,0.000,0.000,4.260,0.000,0 OPAP26L14.50,D,1/14/2026,0.000,0.000,4.200,0.000,0 OPAP26L14.50,D,1/15/2026,0.000,0.000,4.110,0.000,0 OPAP26L14.50,D,1/16/2026,0.000,0.000,4.090,0.000,0 OPAP26L14.50,D,1/19/2026,0.000,0.000,3.860,0.000,0 OPAP26L14.50,D,1/20/2026,0.000,0.000,3.720,0.000,0 OPAP26L14.50,D,1/21/2026,0.000,0.000,3.760,0.000,0 OPAP26L14.50,D,1/22/2026,0.000,0.000,3.770,0.000,0 OPAP26L14.50,D,1/23/2026,0.000,0.000,3.860,0.000,0 OPAP26L14.50,D,1/26/2026,0.000,0.000,3.730,0.000,0 OPAP26L14.50,D,1/27/2026,0.000,0.000,3.720,0.000,0 OPAP26L14.50,D,1/28/2026,0.000,0.000,3.210,0.000,0 OPAP26L14.50,D,1/29/2026,0.000,0.000,3.170,0.000,0 OPAP26L14.50,D,1/30/2026,0.000,0.000,3.390,0.000,0 OPAP26L14.50,D,2/2/2026,0.000,0.000,3.120,0.000,0 OPAP26L14.50,D,2/3/2026,0.000,0.000,3.640,0.000,0 OPAP26L14.50,D,2/4/2026,0.000,0.000,3.680,0.000,0 OPAP26L14.50,D,2/5/2026,0.000,0.000,3.990,0.000,0 OPAP26L14.50,D,2/6/2026,0.000,0.000,3.730,0.000,0 OPAP26L14.50,D,2/9/2026,0.000,0.000,3.570,0.000,0 OPAP26L14.50,D,2/10/2026,0.000,0.000,3.140,0.000,0 OPAP26L14.50,D,2/11/2026,0.000,0.000,3.660,0.000,0 OPAP26L14.50,D,2/12/2026,0.000,0.000,3.290,0.000,0 OPAP26L14.50,D,2/13/2026,0.000,0.000,3.240,0.000,0 OPAP26L14.50,D,2/16/2026,0.000,0.000,2.740,0.000,0 OPAP26L14.50,D,2/17/2026,0.000,0.000,2.330,0.000,0 OPAP26L14.50,D,2/18/2026,0.000,0.000,2.230,0.000,0 OPAP26L14.50,D,2/19/2026,0.000,0.000,2.520,0.000,0 OPAP26L14.50,D,2/20/2026,0.000,0.000,2.380,0.000,0 OPAP26L14.50,D,2/24/2026,0.000,0.000,2.520,0.000,0 OPAP26L14.50,D,2/25/2026,0.000,0.000,2.120,0.000,0 OPAP26L14.50,D,2/26/2026,0.000,0.000,1.920,0.000,0 OPAP26L14.50,D,2/27/2026,0.000,0.000,2.350,0.000,0 OPAP26L14.50,D,3/2/2026,0.000,0.000,2.140,0.000,0 OPAP26L14.50,D,3/3/2026,0.000,0.000,1.780,0.000,0 OPAP26L14.50,D,3/4/2026,0.000,0.000,1.520,0.000,0 OPAP26L14.50,D,3/5/2026,0.000,0.000,1.700,0.000,0 OPAP26L14.50,D,3/6/2026,0.000,0.000,1.720,0.000,0 OPAP26L14.50,D,3/9/2026,0.000,0.000,1.490,0.000,0 OPAP26L14.50,D,3/10/2026,0.000,0.000,1.660,0.000,0 OPAP26L14.50,D,3/11/2026,0.000,0.000,1.680,0.000,0 OPAP26L14.50,D,3/12/2026,0.000,0.000,1.740,0.000,0 OPAP26L14.50,D,3/13/2026,0.000,0.000,1.560,0.000,0 OPAP26L14.50,D,3/16/2026,0.000,0.000,1.590,0.000,0 OPAP26L14.50,D,3/17/2026,0.000,0.000,1.470,0.000,0 OPAP26L14.50,D,3/18/2026,0.000,0.000,1.210,0.000,0 OPAP26L14.50,D,3/19/2026,0.000,0.000,1.390,0.000,0 OPAP26L14.50,D,3/20/2026,0.000,0.000,1.230,0.000,0 OPAP26L14.50,D,3/23/2026,0.000,0.000,1.420,0.000,0 OPAP26L14.50,D,3/24/2026,0.000,0.000,1.790,0.000,0 OPAP26L14.50,D,3/26/2026,0.000,0.000,1.620,0.000,0 OPAP26L14.50,D,3/27/2026,0.000,0.000,1.480,0.000,0 OPAP26L14.50,D,3/30/2026,0.000,0.000,1.460,0.000,0 OPAP26L14.50,D,3/31/2026,0.000,0.000,1.370,0.000,0 OPAP26L14.50,D,4/1/2026,0.000,0.000,1.230,0.000,0 OPAP26L14.50,D,4/2/2026,0.000,0.000,1.590,0.000,0 OPAP26L14.50,D,4/7/2026,0.000,0.000,1.940,0.000,0 OPAP26L14.50,D,4/8/2026,0.000,0.000,1.970,0.000,0 OPAP26L14.50,D,4/9/2026,0.000,0.000,1.870,0.000,0 OPAP26L14.50,D,4/14/2026,0.000,0.000,1.600,0.000,0 OPAP26L14.50,D,4/15/2026,0.000,0.000,1.090,0.000,0 OPAP26L14.50,D,4/16/2026,0.000,0.000,1.190,0.000,0 OPAP26L14.50,D,4/17/2026,0.000,0.000,1.220,0.000,0 OPAP26L14.50,D,4/20/2026,0.000,0.000,1.300,0.000,0 OPAP26L14.50,D,4/21/2026,0.000,0.000,1.180,0.000,0 OPAP26L14.50,D,4/22/2026,0.000,0.000,1.180,0.000,0 OPAP26L14.50,D,4/23/2026,0.000,0.000,1.000,0.000,0 OPAP26L14.50,D,4/24/2026,0.000,0.000,1.000,0.000,0 OPAP26L14.50,D,4/27/2026,0.000,0.000,0.995,0.000,0 OPAP26L14.50,D,4/28/2026,0.000,0.000,1.010,0.000,0 OPAP26L14.50,D,4/29/2026,0.000,0.000,0.933,0.000,0 OPAP26L14.50,D,4/30/2026,0.000,0.000,0.807,0.000,0 OPAP26L14.50,D,5/4/2026,0.000,0.000,0.619,0.000,0 OPAP26L14.50,D,5/5/2026,0.000,0.000,0.838,0.000,0 OPAP26L14.50,D,5/6/2026,0.000,0.000,0.929,0.000,0 OPAP26L14.50,D,5/7/2026,0.000,0.000,0.984,0.000,0 OPAP26L14.50,D,5/8/2026,0.000,0.000,0.859,0.000,0 OPAP26L14.50,D,5/11/2026,0.000,0.000,0.620,0.000,0 OPAP26L14.50,D,5/12/2026,0.000,0.000,0.613,0.000,0 OPAP26L14.50,D,5/13/2026,0.000,0.000,0.557,0.000,0 OPAP26L14.50,D,5/14/2026,0.000,0.000,0.639,0.000,0 OPAP26L14.50,D,5/15/2026,0.000,0.000,0.598,0.000,0 OPAP26L14.50,D,5/18/2026,0.000,0.000,0.509,0.000,0 OPAP26L14.50,D,5/19/2026,0.000,0.000,0.505,0.000,0 OPAP26L14.50,D,5/20/2026,0.000,0.000,0.541,0.000,0 OPAP26L14.50,D,5/21/2026,0.000,0.000,0.502,0.000,0 OPAP26L14.50,D,5/22/2026,0.000,0.000,0.619,0.000,0 OPAP26L14.50,D,5/25/2026,0.000,0.000,0.533,0.000,0 OPAP26L14.50,D,5/26/2026,0.000,0.000,0.616,0.000,0 OPAP26L14.50,D,5/27/2026,0.000,0.000,0.749,0.000,0 OPAP26L14.50,D,5/28/2026,0.000,0.000,0.747,0.000,0 OPAP26L14.50,D,5/29/2026,0.000,0.000,0.613,0.000,0 OPAP26L14.50,D,6/2/2026,0.000,0.000,0.728,0.000,0 OPAP26L14.50,D,6/3/2026,0.000,0.000,0.883,0.000,0 OPAP26L14.50,D,6/4/2026,0.000,0.000,0.938,0.000,0 OPAP26L14.50,D,6/5/2026,0.000,0.000,1.010,0.000,0 OPAP26L14.50,D,6/8/2026,0.000,0.000,1.060,0.000,0 OPAP26L14.50,D,6/9/2026,0.000,0.000,0.915,0.000,0 OPAP26L14.50,D,6/10/2026,0.000,0.000,1.070,0.000,0 OPAP26L14.50,D,6/11/2026,0.000,0.000,1.020,0.000,0 OPAP26L14.50,D,6/12/2026,0.000,0.000,1.190,0.000,0 OPAP26L14.50,D,6/15/2026,0.000,0.000,1.250,0.000,0