,,,,,,, OPAP26L11.50,D,2/15/2026,0.000,0.000,0.000,0.000,0 OPAP26L11.50,D,2/16/2026,0.000,0.000,5.330,0.000,0 OPAP26L11.50,D,2/17/2026,0.000,0.000,4.820,0.000,0 OPAP26L11.50,D,2/18/2026,0.000,0.000,4.650,0.000,0 OPAP26L11.50,D,2/19/2026,0.000,0.000,5.030,0.000,0 OPAP26L11.50,D,2/20/2026,0.000,0.000,4.840,0.000,0 OPAP26L11.50,D,2/24/2026,0.000,0.000,5.030,0.000,0 OPAP26L11.50,D,2/25/2026,0.000,0.000,4.390,0.000,0 OPAP26L11.50,D,2/26/2026,0.000,0.000,4.190,0.000,0 OPAP26L11.50,D,2/27/2026,0.000,0.000,4.790,0.000,0 OPAP26L11.50,D,3/2/2026,0.000,0.000,4.540,0.000,0 OPAP26L11.50,D,3/3/2026,0.000,0.000,3.980,0.000,0 OPAP26L11.50,D,3/4/2026,0.000,0.000,3.560,0.000,0 OPAP26L11.50,D,3/5/2026,0.000,0.000,3.780,0.000,0 OPAP26L11.50,D,3/6/2026,0.000,0.000,3.790,0.000,0 OPAP26L11.50,D,3/9/2026,0.000,0.000,3.440,0.000,0 OPAP26L11.50,D,3/10/2026,0.000,0.000,3.680,0.000,0 OPAP26L11.50,D,3/11/2026,0.000,0.000,3.760,0.000,0 OPAP26L11.50,D,3/12/2026,0.000,0.000,3.810,0.000,0 OPAP26L11.50,D,3/13/2026,0.000,0.000,3.590,0.000,0 OPAP26L11.50,D,3/16/2026,0.000,0.000,3.640,0.000,0 OPAP26L11.50,D,3/17/2026,0.000,0.000,3.430,0.000,0 OPAP26L11.50,D,3/18/2026,0.000,0.000,3.080,0.000,0 OPAP26L11.50,D,3/19/2026,0.000,0.000,3.380,0.000,0 OPAP26L11.50,D,3/20/2026,0.000,0.000,3.080,0.000,0 OPAP26L11.50,D,3/23/2026,0.000,0.000,3.360,0.000,0 OPAP26L11.50,D,3/24/2026,0.000,0.000,3.580,0.000,0 OPAP26L11.50,D,3/26/2026,0.000,0.000,3.280,0.000,0 OPAP26L11.50,D,3/27/2026,0.000,0.000,3.110,0.000,0 OPAP26L11.50,D,3/30/2026,0.000,0.000,2.970,0.000,0 OPAP26L11.50,D,3/31/2026,0.000,0.000,2.800,0.000,0 OPAP26L11.50,D,4/1/2026,0.000,0.000,2.610,0.000,0 OPAP26L11.50,D,4/2/2026,0.000,0.000,3.320,0.000,0 OPAP26L11.50,D,4/7/2026,0.000,0.000,3.720,0.000,0 OPAP26L11.50,D,4/8/2026,0.000,0.000,4.030,0.000,0 OPAP26L11.50,D,4/9/2026,0.000,0.000,3.920,0.000,0 OPAP26L11.50,D,4/14/2026,0.000,0.000,3.420,0.000,0 OPAP26L11.50,D,4/15/2026,0.000,0.000,2.700,0.000,0 OPAP26L11.50,D,4/16/2026,0.000,0.000,2.840,0.000,0 OPAP26L11.50,D,4/17/2026,0.000,0.000,2.890,0.000,0 OPAP26L11.50,D,4/20/2026,0.000,0.000,2.930,0.000,0 OPAP26L11.50,D,4/21/2026,0.000,0.000,2.770,0.000,0 OPAP26L11.50,D,4/22/2026,0.000,0.000,2.760,0.000,0 OPAP26L11.50,D,4/23/2026,0.000,0.000,2.440,0.000,0 OPAP26L11.50,D,4/24/2026,0.000,0.000,2.430,0.000,0 OPAP26L11.50,D,4/27/2026,0.000,0.000,2.460,0.000,0 OPAP26L11.50,D,4/28/2026,0.000,0.000,2.510,0.000,0 OPAP26L11.50,D,4/29/2026,0.000,0.000,2.320,0.000,0 OPAP26L11.50,D,4/30/2026,0.000,0.000,2.100,0.000,0 OPAP26L11.50,D,5/4/2026,0.000,0.000,1.720,0.000,0 OPAP26L11.50,D,5/5/2026,0.000,0.000,2.160,0.000,0 OPAP26L11.50,D,5/6/2026,0.000,0.000,2.310,0.000,0 OPAP26L11.50,D,5/7/2026,0.000,0.000,2.460,0.000,0 OPAP26L11.50,D,5/8/2026,0.000,0.000,2.190,0.000,0 OPAP26L11.50,D,5/11/2026,0.000,0.000,1.780,0.000,0 OPAP26L11.50,D,5/12/2026,0.000,0.000,1.780,0.000,0 OPAP26L11.50,D,5/13/2026,0.000,0.000,1.630,0.000,0 OPAP26L11.50,D,5/14/2026,0.000,0.000,1.780,0.000,0 OPAP26L11.50,D,5/15/2026,0.000,0.000,1.700,0.000,0 OPAP26L11.50,D,5/18/2026,0.000,0.000,1.550,0.000,0 OPAP26L11.50,D,5/19/2026,0.000,0.000,1.490,0.000,0 OPAP26L11.50,D,5/20/2026,0.000,0.000,1.540,0.000,0 OPAP26L11.50,D,5/21/2026,0.000,0.000,1.490,0.000,0 OPAP26L11.50,D,5/22/2026,0.000,0.000,1.740,0.000,0 OPAP26L11.50,D,5/25/2026,0.000,0.000,1.560,0.000,0 OPAP26L11.50,D,5/26/2026,0.000,0.000,1.730,0.000,0 OPAP26L11.50,D,5/27/2026,0.000,0.000,2.030,0.000,0 OPAP26L11.50,D,5/28/2026,0.000,0.000,2.020,0.000,0 OPAP26L11.50,D,5/29/2026,0.000,0.000,1.750,0.000,0 OPAP26L11.50,D,6/2/2026,0.000,0.000,1.980,0.000,0 OPAP26L11.50,D,6/3/2026,0.000,0.000,2.250,0.000,0 OPAP26L11.50,D,6/4/2026,0.000,0.000,2.380,0.000,0 OPAP26L11.50,D,6/5/2026,0.000,0.000,2.520,0.000,0 OPAP26L11.50,D,6/8/2026,0.000,0.000,2.630,0.000,0 OPAP26L11.50,D,6/9/2026,0.000,0.000,2.300,0.000,0 OPAP26L11.50,D,6/10/2026,0.000,0.000,2.610,0.000,0 OPAP26L11.50,D,6/11/2026,0.000,0.000,2.560,0.000,0 OPAP26L11.50,D,6/12/2026,0.000,0.000,2.870,0.000,0 OPAP26L11.50,D,6/15/2026,0.000,0.000,2.940,0.000,0