,,,,,,, OPAP26L11.00,D,2/16/2026,0.000,0.000,0.000,0.000,0 OPAP26L11.00,D,2/17/2026,0.000,0.000,5.300,0.000,0 OPAP26L11.00,D,2/18/2026,0.000,0.000,5.120,0.000,0 OPAP26L11.00,D,2/19/2026,0.000,0.000,5.510,0.000,0 OPAP26L11.00,D,2/20/2026,0.000,0.000,5.310,0.000,0 OPAP26L11.00,D,2/24/2026,0.000,0.000,5.510,0.000,0 OPAP26L11.00,D,2/25/2026,0.000,0.000,4.840,0.000,0 OPAP26L11.00,D,2/26/2026,0.000,0.000,4.650,0.000,0 OPAP26L11.00,D,2/27/2026,0.000,0.000,5.260,0.000,0 OPAP26L11.00,D,3/2/2026,0.000,0.000,5.010,0.000,0 OPAP26L11.00,D,3/3/2026,0.000,0.000,4.430,0.000,0 OPAP26L11.00,D,3/4/2026,0.000,0.000,4.000,0.000,0 OPAP26L11.00,D,3/5/2026,0.000,0.000,4.220,0.000,0 OPAP26L11.00,D,3/6/2026,0.000,0.000,4.230,0.000,0 OPAP26L11.00,D,3/9/2026,0.000,0.000,3.850,0.000,0 OPAP26L11.00,D,3/10/2026,0.000,0.000,4.110,0.000,0 OPAP26L11.00,D,3/11/2026,0.000,0.000,4.200,0.000,0 OPAP26L11.00,D,3/12/2026,0.000,0.000,4.240,0.000,0 OPAP26L11.00,D,3/13/2026,0.000,0.000,4.020,0.000,0 OPAP26L11.00,D,3/16/2026,0.000,0.000,4.080,0.000,0 OPAP26L11.00,D,3/17/2026,0.000,0.000,3.840,0.000,0 OPAP26L11.00,D,3/18/2026,0.000,0.000,3.490,0.000,0 OPAP26L11.00,D,3/19/2026,0.000,0.000,3.800,0.000,0 OPAP26L11.00,D,3/20/2026,0.000,0.000,3.490,0.000,0 OPAP26L11.00,D,3/23/2026,0.000,0.000,3.780,0.000,0 OPAP26L11.00,D,3/24/2026,0.000,0.000,3.960,0.000,0 OPAP26L11.00,D,3/26/2026,0.000,0.000,3.640,0.000,0 OPAP26L11.00,D,3/27/2026,0.000,0.000,3.470,0.000,0 OPAP26L11.00,D,3/30/2026,0.000,0.000,3.310,0.000,0 OPAP26L11.00,D,3/31/2026,0.000,0.000,3.110,0.000,0 OPAP26L11.00,D,4/1/2026,0.000,0.000,2.920,0.000,0 OPAP26L11.00,D,4/2/2026,0.000,0.000,3.690,0.000,0 OPAP26L11.00,D,4/7/2026,0.000,0.000,4.090,0.000,0 OPAP26L11.00,D,4/8/2026,0.000,0.000,4.450,0.000,0 OPAP26L11.00,D,4/9/2026,0.000,0.000,4.340,0.000,0 OPAP26L11.00,D,4/14/2026,0.000,0.000,3.820,0.000,0 OPAP26L11.00,D,4/15/2026,0.000,0.000,3.070,0.000,0 OPAP26L11.00,D,4/16/2026,0.000,0.000,3.210,0.000,0 OPAP26L11.00,D,4/17/2026,0.000,0.000,3.260,0.000,0 OPAP26L11.00,D,4/20/2026,0.000,0.000,3.290,0.000,0 OPAP26L11.00,D,4/21/2026,0.000,0.000,3.130,0.000,0 OPAP26L11.00,D,4/22/2026,0.000,0.000,3.120,0.000,0 OPAP26L11.00,D,4/23/2026,0.000,0.000,2.780,0.000,0 OPAP26L11.00,D,4/24/2026,0.000,0.000,2.770,0.000,0 OPAP26L11.00,D,4/27/2026,0.000,0.000,2.800,0.000,0 OPAP26L11.00,D,4/28/2026,0.000,0.000,2.870,0.000,0 OPAP26L11.00,D,4/29/2026,0.000,0.000,2.650,0.000,0 OPAP26L11.00,D,4/30/2026,0.000,0.000,2.410,0.000,0 OPAP26L11.00,D,5/4/2026,0.000,0.000,1.990,0.000,0 OPAP26L11.00,D,5/5/2026,0.000,0.000,2.470,0.000,0 OPAP26L11.00,D,5/6/2026,0.000,0.000,2.630,0.000,0 OPAP26L11.00,D,5/7/2026,0.000,0.000,2.810,0.000,0 OPAP26L11.00,D,5/8/2026,0.000,0.000,2.500,0.000,0 OPAP26L11.00,D,5/11/2026,0.000,0.000,2.090,0.000,0 OPAP26L11.00,D,5/12/2026,0.000,0.000,2.090,0.000,0 OPAP26L11.00,D,5/13/2026,0.000,0.000,1.910,0.000,0 OPAP26L11.00,D,5/14/2026,0.000,0.000,2.080,0.000,0 OPAP26L11.00,D,5/15/2026,0.000,0.000,1.990,0.000,0 OPAP26L11.00,D,5/18/2026,0.000,0.000,1.820,0.000,0 OPAP26L11.00,D,5/19/2026,0.000,0.000,1.750,0.000,0 OPAP26L11.00,D,5/20/2026,0.000,0.000,1.800,0.000,0 OPAP26L11.00,D,5/21/2026,0.000,0.000,1.750,0.000,0 OPAP26L11.00,D,5/22/2026,0.000,0.000,2.020,0.000,0 OPAP26L11.00,D,5/25/2026,0.000,0.000,1.820,0.000,0 OPAP26L11.00,D,5/26/2026,0.000,0.000,2.020,0.000,0 OPAP26L11.00,D,5/27/2026,0.000,0.000,2.350,0.000,0 OPAP26L11.00,D,5/28/2026,0.000,0.000,2.330,0.000,0 OPAP26L11.00,D,5/29/2026,0.000,0.000,2.050,0.000,0 OPAP26L11.00,D,6/2/2026,0.000,0.000,2.300,0.000,0 OPAP26L11.00,D,6/3/2026,0.000,0.000,2.570,0.000,0 OPAP26L11.00,D,6/4/2026,0.000,0.000,2.730,0.000,0 OPAP26L11.00,D,6/5/2026,0.000,0.000,2.890,0.000,0 OPAP26L11.00,D,6/8/2026,0.000,0.000,2.990,0.000,0 OPAP26L11.00,D,6/9/2026,0.000,0.000,2.630,0.000,0 OPAP26L11.00,D,6/10/2026,0.000,0.000,2.970,0.000,0 OPAP26L11.00,D,6/11/2026,0.000,0.000,2.920,0.000,0 OPAP26L11.00,D,6/12/2026,0.000,0.000,3.250,0.000,0 OPAP26L11.00,D,6/15/2026,0.000,0.000,3.320,0.000,0