,,,,,,, OPAP26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 OPAP26L,D,12/22/2025,0.000,0.000,18.810,0.000,0 OPAP26L,D,12/23/2025,0.000,0.000,18.890,0.000,0 OPAP26L,D,12/29/2025,0.000,0.000,18.890,0.000,0 OPAP26L,D,12/30/2025,0.000,0.000,18.950,0.000,0 OPAP26L,D,12/31/2025,0.000,0.000,19.150,0.000,0 OPAP26L,D,1/2/2026,0.000,0.000,19.470,0.000,0 OPAP26L,D,1/5/2026,0.000,0.000,19.380,0.000,0 OPAP26L,D,1/7/2026,0.000,0.000,19.240,0.000,0 OPAP26L,D,1/8/2026,0.000,0.000,19.130,0.000,0 OPAP26L,D,1/9/2026,0.000,0.000,18.750,0.000,0 OPAP26L,D,1/12/2026,0.000,0.000,19.060,0.000,0 OPAP26L,D,1/13/2026,0.000,0.000,18.700,0.000,0 OPAP26L,D,1/14/2026,0.000,0.000,18.620,0.000,0 OPAP26L,D,1/15/2026,0.000,0.000,18.500,0.000,0 OPAP26L,D,1/16/2026,0.000,0.000,18.440,0.000,0 OPAP26L,D,1/19/2026,0.000,0.000,18.200,0.000,0 OPAP26L,D,1/20/2026,0.000,0.000,18.020,0.000,0 OPAP26L,D,1/21/2026,0.000,0.000,18.090,0.000,0 OPAP26L,D,1/22/2026,0.000,0.000,18.070,0.000,0 OPAP26L,D,1/23/2026,0.000,0.000,18.210,0.000,0 OPAP26L,D,1/26/2026,0.000,0.000,18.020,0.000,0 OPAP26L,D,1/27/2026,0.000,0.000,18.020,0.000,0 OPAP26L,D,1/28/2026,0.000,0.000,17.450,0.000,0 OPAP26L,D,1/29/2026,0.000,0.000,17.370,0.000,0 OPAP26L,D,1/30/2026,0.000,0.000,17.650,0.000,0 OPAP26L,D,2/2/2026,0.000,0.000,17.300,0.000,0 OPAP26L,D,2/3/2026,0.000,0.000,17.950,0.000,0 OPAP26L,D,2/4/2026,0.000,0.000,17.980,0.000,0 OPAP26L,D,2/5/2026,0.000,0.000,18.360,0.000,0 OPAP26L,D,2/6/2026,0.000,0.000,18.060,0.000,0 OPAP26L,D,2/9/2026,0.000,0.000,17.860,0.000,0 OPAP26L,D,2/10/2026,0.000,0.000,17.350,0.000,0 OPAP26L,D,2/11/2026,0.000,0.000,17.930,0.000,0 OPAP26L,D,2/12/2026,0.000,0.000,17.560,0.000,0 OPAP26L,D,2/13/2026,0.000,0.000,17.490,0.000,0 OPAP26L,D,2/16/2026,0.000,0.000,16.890,0.000,0 OPAP26L,D,2/17/2026,0.000,0.000,16.360,0.000,0 OPAP26L,D,2/18/2026,0.000,0.000,16.170,0.000,0 OPAP26L,D,2/19/2026,0.000,0.000,16.570,0.000,0 OPAP26L,D,2/20/2026,0.000,0.000,16.370,0.000,0 OPAP26L,D,2/24/2026,0.000,0.000,16.570,0.000,0 OPAP26L,D,2/25/2026,0.000,0.000,15.850,0.000,0 OPAP26L,D,2/26/2026,0.000,0.000,15.660,0.000,0 OPAP26L,D,2/27/2026,0.000,0.000,16.310,0.000,0 OPAP26L,D,3/2/2026,0.000,0.000,16.060,0.000,0 OPAP26L,D,3/3/2026,0.000,0.000,15.430,0.000,0 OPAP26L,D,3/4/2026,0.000,0.000,14.960,0.000,0 OPAP26L,D,3/5/2026,0.000,0.000,15.180,0.000,0 OPAP26L,D,3/6/2026,0.000,0.000,15.180,0.000,0 OPAP26L,D,3/9/2026,0.000,0.000,14.750,0.000,0 OPAP26L,D,3/10/2026,0.000,0.000,15.030,0.000,0 OPAP26L,D,3/11/2026,0.000,0.000,15.150,0.000,0 OPAP26L,D,3/12/2026,0.000,0.000,15.190,0.000,0 OPAP26L,D,3/13/2026,0.000,0.000,14.960,0.000,0 OPAP26L,D,3/16/2026,0.000,0.000,15.030,0.000,0 OPAP26L,D,3/17/2026,0.000,0.000,14.750,0.000,0 OPAP26L,D,3/18/2026,0.000,0.000,14.400,0.000,0 OPAP26L,D,3/19/2026,0.000,0.000,14.730,0.000,0 OPAP26L,D,3/20/2026,0.000,0.000,14.380,0.000,0 OPAP26L,D,3/23/2026,0.000,0.000,14.680,0.000,0 OPAP26L,D,3/24/2026,0.000,0.000,14.700,0.000,0 OPAP26L,D,3/26/2026,0.000,0.000,14.290,0.000,0 OPAP26L,D,3/27/2026,0.000,0.000,14.120,0.000,0 OPAP26L,D,3/30/2026,0.000,0.000,13.800,0.000,0 OPAP26L,D,3/31/2026,0.000,0.000,13.490,0.000,0 OPAP26L,D,4/1/2026,0.000,0.000,13.280,0.000,0 OPAP26L,D,4/2/2026,0.000,0.000,14.410,0.000,0 OPAP26L,D,4/7/2026,0.000,0.000,14.770,0.000,0 OPAP26L,D,4/8/2026,0.000,0.000,15.360,0.000,0 OPAP26L,D,4/9/2026,0.000,0.000,15.260,0.000,0 OPAP26L,D,4/14/2026,0.000,0.000,14.600,0.000,0 OPAP26L,D,4/15/2026,0.000,0.000,13.790,0.000,0 OPAP26L,D,4/16/2026,0.000,0.000,13.960,0.000,0 OPAP26L,D,4/17/2026,0.000,0.000,13.990,0.000,0 OPAP26L,D,4/20/2026,0.000,0.000,13.980,0.000,0 OPAP26L,D,4/21/2026,0.000,0.000,13.800,0.000,0 OPAP26L,D,4/22/2026,0.000,0.000,13.780,0.000,0 OPAP26L,D,4/23/2026,0.000,0.000,13.350,0.000,0 OPAP26L,D,4/24/2026,0.000,0.000,13.320,0.000,0 OPAP26L,D,4/27/2026,0.000,0.000,13.390,0.000,0 OPAP26L,D,4/28/2026,0.000,0.000,13.500,0.000,0 OPAP26L,D,4/29/2026,0.000,0.000,13.170,0.000,0 OPAP26L,D,4/30/2026,0.000,0.000,12.860,0.000,0 OPAP26L,D,5/4/2026,0.000,0.000,12.260,0.000,0 OPAP26L,D,5/5/2026,0.000,0.000,12.950,0.000,0 OPAP26L,D,5/6/2026,0.000,0.000,13.150,0.000,0 OPAP26L,D,5/7/2026,0.000,0.000,13.430,0.000,0 OPAP26L,D,5/8/2026,0.000,0.000,13.000,0.000,0 OPAP26L,D,5/11/2026,0.000,0.000,12.470,0.000,0 OPAP26L,D,5/12/2026,0.000,0.000,12.500,0.000,0 OPAP26L,D,5/13/2026,0.000,0.000,12.200,0.000,0 OPAP26L,D,5/14/2026,0.000,0.000,12.400,0.000,0 OPAP26L,D,5/15/2026,0.000,0.000,12.280,0.000,0 OPAP26L,D,5/18/2026,0.000,0.000,12.090,0.000,0 OPAP26L,D,5/19/2026,0.000,0.000,11.900,0.000,0 OPAP26L,D,5/20/2026,0.000,0.000,11.940,0.000,0 OPAP26L,D,5/21/2026,0.000,0.000,11.920,0.000,0 OPAP26L,D,5/22/2026,0.000,0.000,12.320,0.000,0 OPAP26L,D,5/25/2026,0.000,0.000,12.040,0.000,0 OPAP26L,D,5/26/2026,0.000,0.000,12.320,0.000,0 OPAP26L,D,5/27/2026,0.000,0.000,12.830,0.000,0 OPAP26L,D,5/28/2026,0.000,0.000,12.790,0.000,0 OPAP26L,D,5/29/2026,0.000,0.000,12.390,0.000,0 OPAP26L,D,6/2/2026,0.000,0.000,12.740,0.000,0 OPAP26L,D,6/3/2026,0.000,0.000,13.080,0.000,0 OPAP26L,D,6/4/2026,0.000,0.000,13.310,0.000,0 OPAP26L,D,6/5/2026,0.000,0.000,13.530,0.000,0 OPAP26L,D,6/8/2026,0.000,0.000,13.660,0.000,0 OPAP26L,D,6/9/2026,0.000,0.000,13.150,0.000,0 OPAP26L,D,6/10/2026,0.000,0.000,13.610,0.000,0 OPAP26L,D,6/11/2026,0.000,0.000,13.570,0.000,0 OPAP26L,D,6/12/2026,0.000,0.000,14.000,0.000,0