,,,,,,, OPAP26I9.75,D,3/3/2026,0.000,0.000,0.000,0.000,0 OPAP26I9.75,D,3/4/2026,0.000,0.000,5.080,0.000,0 OPAP26I9.75,D,3/5/2026,0.000,0.000,5.300,0.000,0 OPAP26I9.75,D,3/6/2026,0.000,0.000,5.300,0.000,0 OPAP26I9.75,D,3/9/2026,0.000,0.000,4.890,0.000,0 OPAP26I9.75,D,3/10/2026,0.000,0.000,5.170,0.000,0 OPAP26I9.75,D,3/11/2026,0.000,0.000,5.280,0.000,0 OPAP26I9.75,D,3/12/2026,0.000,0.000,5.320,0.000,0 OPAP26I9.75,D,3/13/2026,0.000,0.000,5.090,0.000,0 OPAP26I9.75,D,3/16/2026,0.000,0.000,5.160,0.000,0 OPAP26I9.75,D,3/17/2026,0.000,0.000,4.890,0.000,0 OPAP26I9.75,D,3/18/2026,0.000,0.000,4.540,0.000,0 OPAP26I9.75,D,3/19/2026,0.000,0.000,4.870,0.000,0 OPAP26I9.75,D,3/20/2026,0.000,0.000,4.520,0.000,0 OPAP26I9.75,D,3/23/2026,0.000,0.000,4.820,0.000,0 OPAP26I9.75,D,3/24/2026,0.000,0.000,4.880,0.000,0 OPAP26I9.75,D,3/26/2026,0.000,0.000,4.500,0.000,0 OPAP26I9.75,D,3/27/2026,0.000,0.000,4.330,0.000,0 OPAP26I9.75,D,3/30/2026,0.000,0.000,4.080,0.000,0 OPAP26I9.75,D,3/31/2026,0.000,0.000,3.810,0.000,0 OPAP26I9.75,D,4/1/2026,0.000,0.000,3.610,0.000,0 OPAP26I9.75,D,4/2/2026,0.000,0.000,4.600,0.000,0 OPAP26I9.75,D,4/7/2026,0.000,0.000,4.970,0.000,0 OPAP26I9.75,D,4/8/2026,0.000,0.000,5.500,0.000,0 OPAP26I9.75,D,4/9/2026,0.000,0.000,5.400,0.000,0 OPAP26I9.75,D,4/14/2026,0.000,0.000,4.770,0.000,0 OPAP26I9.75,D,4/15/2026,0.000,0.000,3.980,0.000,0 OPAP26I9.75,D,4/16/2026,0.000,0.000,4.140,0.000,0 OPAP26I9.75,D,4/17/2026,0.000,0.000,4.180,0.000,0 OPAP26I9.75,D,4/20/2026,0.000,0.000,4.170,0.000,0 OPAP26I9.75,D,4/21/2026,0.000,0.000,4.010,0.000,0 OPAP26I9.75,D,4/22/2026,0.000,0.000,3.990,0.000,0 OPAP26I9.75,D,4/23/2026,0.000,0.000,3.580,0.000,0 OPAP26I9.75,D,4/24/2026,0.000,0.000,3.570,0.000,0 OPAP26I9.75,D,4/27/2026,0.000,0.000,3.620,0.000,0 OPAP26I9.75,D,4/28/2026,0.000,0.000,3.720,0.000,0 OPAP26I9.75,D,4/29/2026,0.000,0.000,3.430,0.000,0 OPAP26I9.75,D,4/30/2026,0.000,0.000,3.140,0.000,0 OPAP26I9.75,D,5/4/2026,0.000,0.000,2.610,0.000,0 OPAP26I9.75,D,5/5/2026,0.000,0.000,3.220,0.000,0 OPAP26I9.75,D,5/6/2026,0.000,0.000,3.400,0.000,0 OPAP26I9.75,D,5/7/2026,0.000,0.000,3.640,0.000,0 OPAP26I9.75,D,5/8/2026,0.000,0.000,3.260,0.000,0 OPAP26I9.75,D,5/11/2026,0.000,0.000,2.770,0.000,0 OPAP26I9.75,D,5/12/2026,0.000,0.000,2.790,0.000,0 OPAP26I9.75,D,5/13/2026,0.000,0.000,2.530,0.000,0 OPAP26I9.75,D,5/14/2026,0.000,0.000,2.720,0.000,0 OPAP26I9.75,D,5/15/2026,0.000,0.000,2.620,0.000,0 OPAP26I9.75,D,5/18/2026,0.000,0.000,2.440,0.000,0 OPAP26I9.75,D,5/19/2026,0.000,0.000,2.300,0.000,0 OPAP26I9.75,D,5/20/2026,0.000,0.000,2.340,0.000,0 OPAP26I9.75,D,5/21/2026,0.000,0.000,2.300,0.000,0 OPAP26I9.75,D,5/22/2026,0.000,0.000,2.650,0.000,0 OPAP26I9.75,D,5/25/2026,0.000,0.000,2.400,0.000,0 OPAP26I9.75,D,5/26/2026,0.000,0.000,2.640,0.000,0 OPAP26I9.75,D,5/27/2026,0.000,0.000,3.080,0.000,0 OPAP26I9.75,D,5/28/2026,0.000,0.000,3.050,0.000,0 OPAP26I9.75,D,5/29/2026,0.000,0.000,2.700,0.000,0 OPAP26I9.75,D,6/2/2026,0.000,0.000,3.010,0.000,0 OPAP26I9.75,D,6/3/2026,0.000,0.000,3.320,0.000,0 OPAP26I9.75,D,6/4/2026,0.000,0.000,3.530,0.000,0 OPAP26I9.75,D,6/5/2026,0.000,0.000,3.730,0.000,0 OPAP26I9.75,D,6/8/2026,0.000,0.000,3.850,0.000,0 OPAP26I9.75,D,6/9/2026,0.000,0.000,3.390,0.000,0 OPAP26I9.75,D,6/10/2026,0.000,0.000,3.810,0.000,0 OPAP26I9.75,D,6/11/2026,0.000,0.000,3.770,0.000,0 OPAP26I9.75,D,6/12/2026,0.000,0.000,4.170,0.000,0