,,,,,,, OPAP26I9.50,D,3/17/2026,0.000,0.000,0.000,0.000,0 OPAP26I9.50,D,3/18/2026,0.000,0.000,4.790,0.000,0 OPAP26I9.50,D,3/19/2026,0.000,0.000,5.110,0.000,0 OPAP26I9.50,D,3/20/2026,0.000,0.000,4.770,0.000,0 OPAP26I9.50,D,3/23/2026,0.000,0.000,5.060,0.000,0 OPAP26I9.50,D,3/24/2026,0.000,0.000,5.110,0.000,0 OPAP26I9.50,D,3/26/2026,0.000,0.000,4.730,0.000,0 OPAP26I9.50,D,3/27/2026,0.000,0.000,4.560,0.000,0 OPAP26I9.50,D,3/30/2026,0.000,0.000,4.290,0.000,0 OPAP26I9.50,D,3/31/2026,0.000,0.000,4.030,0.000,0 OPAP26I9.50,D,4/1/2026,0.000,0.000,3.820,0.000,0 OPAP26I9.50,D,4/2/2026,0.000,0.000,4.830,0.000,0 OPAP26I9.50,D,4/7/2026,0.000,0.000,5.200,0.000,0 OPAP26I9.50,D,4/8/2026,0.000,0.000,5.740,0.000,0 OPAP26I9.50,D,4/9/2026,0.000,0.000,5.640,0.000,0 OPAP26I9.50,D,4/14/2026,0.000,0.000,5.010,0.000,0 OPAP26I9.50,D,4/15/2026,0.000,0.000,4.210,0.000,0 OPAP26I9.50,D,4/16/2026,0.000,0.000,4.380,0.000,0 OPAP26I9.50,D,4/17/2026,0.000,0.000,4.420,0.000,0 OPAP26I9.50,D,4/20/2026,0.000,0.000,4.410,0.000,0 OPAP26I9.50,D,4/21/2026,0.000,0.000,4.240,0.000,0 OPAP26I9.50,D,4/22/2026,0.000,0.000,4.220,0.000,0 OPAP26I9.50,D,4/23/2026,0.000,0.000,3.810,0.000,0 OPAP26I9.50,D,4/24/2026,0.000,0.000,3.790,0.000,0 OPAP26I9.50,D,4/27/2026,0.000,0.000,3.850,0.000,0 OPAP26I9.50,D,4/28/2026,0.000,0.000,3.950,0.000,0 OPAP26I9.50,D,4/29/2026,0.000,0.000,3.650,0.000,0 OPAP26I9.50,D,4/30/2026,0.000,0.000,3.360,0.000,0 OPAP26I9.50,D,5/4/2026,0.000,0.000,2.820,0.000,0 OPAP26I9.50,D,5/5/2026,0.000,0.000,3.440,0.000,0 OPAP26I9.50,D,5/6/2026,0.000,0.000,3.630,0.000,0 OPAP26I9.50,D,5/7/2026,0.000,0.000,3.880,0.000,0 OPAP26I9.50,D,5/8/2026,0.000,0.000,3.480,0.000,0 OPAP26I9.50,D,5/11/2026,0.000,0.000,2.990,0.000,0 OPAP26I9.50,D,5/12/2026,0.000,0.000,3.010,0.000,0 OPAP26I9.50,D,5/13/2026,0.000,0.000,2.740,0.000,0 OPAP26I9.50,D,5/14/2026,0.000,0.000,2.940,0.000,0 OPAP26I9.50,D,5/15/2026,0.000,0.000,2.830,0.000,0 OPAP26I9.50,D,5/18/2026,0.000,0.000,2.640,0.000,0 OPAP26I9.50,D,5/19/2026,0.000,0.000,2.500,0.000,0 OPAP26I9.50,D,5/20/2026,0.000,0.000,2.550,0.000,0 OPAP26I9.50,D,5/21/2026,0.000,0.000,2.510,0.000,0 OPAP26I9.50,D,5/22/2026,0.000,0.000,2.860,0.000,0 OPAP26I9.50,D,5/25/2026,0.000,0.000,2.600,0.000,0 OPAP26I9.50,D,5/26/2026,0.000,0.000,2.850,0.000,0 OPAP26I9.50,D,5/27/2026,0.000,0.000,3.300,0.000,0 OPAP26I9.50,D,5/28/2026,0.000,0.000,3.280,0.000,0 OPAP26I9.50,D,5/29/2026,0.000,0.000,2.920,0.000,0 OPAP26I9.50,D,6/2/2026,0.000,0.000,3.230,0.000,0 OPAP26I9.50,D,6/3/2026,0.000,0.000,3.550,0.000,0 OPAP26I9.50,D,6/4/2026,0.000,0.000,3.760,0.000,0 OPAP26I9.50,D,6/5/2026,0.000,0.000,3.960,0.000,0 OPAP26I9.50,D,6/8/2026,0.000,0.000,4.090,0.000,0 OPAP26I9.50,D,6/9/2026,0.000,0.000,3.620,0.000,0 OPAP26I9.50,D,6/10/2026,0.000,0.000,4.050,0.000,0 OPAP26I9.50,D,6/11/2026,0.000,0.000,4.010,0.000,0 OPAP26I9.50,D,6/12/2026,0.000,0.000,4.420,0.000,0 OPAP26I9.50,D,6/15/2026,0.000,0.000,4.490,0.000,0