,,,,,,, OPAP26I9.00,D,3/31/2026,0.000,0.000,0.000,0.000,0 OPAP26I9.00,D,4/1/2026,0.000,0.000,4.260,0.000,0 OPAP26I9.00,D,4/2/2026,0.000,0.000,5.310,0.000,0 OPAP26I9.00,D,4/7/2026,0.000,0.000,5.670,0.000,0 OPAP26I9.00,D,4/8/2026,0.000,0.000,6.230,0.000,0 OPAP26I9.00,D,4/9/2026,0.000,0.000,6.130,0.000,0 OPAP26I9.00,D,4/14/2026,0.000,0.000,5.490,0.000,0 OPAP26I9.00,D,4/15/2026,0.000,0.000,4.690,0.000,0 OPAP26I9.00,D,4/16/2026,0.000,0.000,4.860,0.000,0 OPAP26I9.00,D,4/17/2026,0.000,0.000,4.900,0.000,0 OPAP26I9.00,D,4/20/2026,0.000,0.000,4.890,0.000,0 OPAP26I9.00,D,4/21/2026,0.000,0.000,4.720,0.000,0 OPAP26I9.00,D,4/22/2026,0.000,0.000,4.700,0.000,0 OPAP26I9.00,D,4/23/2026,0.000,0.000,4.280,0.000,0 OPAP26I9.00,D,4/24/2026,0.000,0.000,4.260,0.000,0 OPAP26I9.00,D,4/27/2026,0.000,0.000,4.320,0.000,0 OPAP26I9.00,D,4/28/2026,0.000,0.000,4.420,0.000,0 OPAP26I9.00,D,4/29/2026,0.000,0.000,4.120,0.000,0 OPAP26I9.00,D,4/30/2026,0.000,0.000,3.820,0.000,0 OPAP26I9.00,D,5/4/2026,0.000,0.000,3.250,0.000,0 OPAP26I9.00,D,5/5/2026,0.000,0.000,3.900,0.000,0 OPAP26I9.00,D,5/6/2026,0.000,0.000,4.090,0.000,0 OPAP26I9.00,D,5/7/2026,0.000,0.000,4.350,0.000,0 OPAP26I9.00,D,5/8/2026,0.000,0.000,3.940,0.000,0 OPAP26I9.00,D,5/11/2026,0.000,0.000,3.440,0.000,0 OPAP26I9.00,D,5/12/2026,0.000,0.000,3.460,0.000,0 OPAP26I9.00,D,5/13/2026,0.000,0.000,3.180,0.000,0 OPAP26I9.00,D,5/14/2026,0.000,0.000,3.390,0.000,0 OPAP26I9.00,D,5/15/2026,0.000,0.000,3.270,0.000,0 OPAP26I9.00,D,5/18/2026,0.000,0.000,3.080,0.000,0 OPAP26I9.00,D,5/19/2026,0.000,0.000,2.930,0.000,0 OPAP26I9.00,D,5/20/2026,0.000,0.000,2.970,0.000,0 OPAP26I9.00,D,5/21/2026,0.000,0.000,2.930,0.000,0 OPAP26I9.00,D,5/22/2026,0.000,0.000,3.300,0.000,0 OPAP26I9.00,D,5/25/2026,0.000,0.000,3.040,0.000,0 OPAP26I9.00,D,5/26/2026,0.000,0.000,3.300,0.000,0 OPAP26I9.00,D,5/27/2026,0.000,0.000,3.770,0.000,0 OPAP26I9.00,D,5/28/2026,0.000,0.000,3.740,0.000,0 OPAP26I9.00,D,5/29/2026,0.000,0.000,3.370,0.000,0 OPAP26I9.00,D,6/2/2026,0.000,0.000,3.690,0.000,0 OPAP26I9.00,D,6/3/2026,0.000,0.000,4.020,0.000,0 OPAP26I9.00,D,6/4/2026,0.000,0.000,4.240,0.000,0 OPAP26I9.00,D,6/5/2026,0.000,0.000,4.450,0.000,0 OPAP26I9.00,D,6/8/2026,0.000,0.000,4.570,0.000,0 OPAP26I9.00,D,6/9/2026,0.000,0.000,4.090,0.000,0 OPAP26I9.00,D,6/10/2026,0.000,0.000,4.530,0.000,0 OPAP26I9.00,D,6/11/2026,0.000,0.000,4.490,0.000,0 OPAP26I9.00,D,6/12/2026,0.000,0.000,4.900,0.000,0 OPAP26I9.00,D,6/15/2026,0.000,0.000,4.980,0.000,0