,,,,,,, OPAP26I20.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I20.00,D,9/22/2025,0.000,0.000,2.010,0.000,0 OPAP26I20.00,D,9/23/2025,0.000,0.000,1.950,0.000,0 OPAP26I20.00,D,9/24/2025,0.000,0.000,2.050,0.000,0 OPAP26I20.00,D,9/25/2025,0.000,0.000,2.020,0.000,0 OPAP26I20.00,D,9/26/2025,0.000,0.000,1.920,0.000,0 OPAP26I20.00,D,9/29/2025,0.000,0.000,1.890,0.000,0 OPAP26I20.00,D,9/30/2025,0.000,0.000,1.920,0.000,0 OPAP26I20.00,D,10/1/2025,0.000,0.000,1.860,0.000,0 OPAP26I20.00,D,10/2/2025,0.000,0.000,1.840,0.000,0 OPAP26I20.00,D,10/3/2025,0.000,0.000,2.030,0.000,0 OPAP26I20.00,D,10/6/2025,0.000,0.000,1.910,0.000,0 OPAP26I20.00,D,10/7/2025,0.000,0.000,1.950,0.000,0 OPAP26I20.00,D,10/8/2025,0.000,0.000,1.950,0.000,0 OPAP26I20.00,D,10/9/2025,0.000,0.000,1.940,0.000,0 OPAP26I20.00,D,10/10/2025,0.000,0.000,1.930,0.000,0 OPAP26I20.00,D,10/13/2025,0.000,0.000,1.900,0.000,0 OPAP26I20.00,D,10/14/2025,0.000,0.000,1.850,0.000,0 OPAP26I20.00,D,10/15/2025,0.000,0.000,1.160,0.000,0 OPAP26I20.00,D,10/16/2025,0.000,0.000,1.150,0.000,0 OPAP26I20.00,D,10/17/2025,0.000,0.000,0.785,0.000,0 OPAP26I20.00,D,10/20/2025,0.000,0.000,0.875,0.000,0 OPAP26I20.00,D,10/21/2025,0.000,0.000,0.832,0.000,0 OPAP26I20.00,D,10/22/2025,0.000,0.000,0.867,0.000,0 OPAP26I20.00,D,10/23/2025,0.000,0.000,1.010,0.000,0 OPAP26I20.00,D,10/24/2025,0.000,0.000,0.865,0.000,0 OPAP26I20.00,D,10/27/2025,0.000,0.000,0.919,0.000,0 OPAP26I20.00,D,10/29/2025,0.000,0.000,0.990,0.000,0 OPAP26I20.00,D,10/30/2025,0.000,0.000,1.020,0.000,0 OPAP26I20.00,D,10/31/2025,0.000,0.000,0.800,0.000,0 OPAP26I20.00,D,11/3/2025,0.000,0.000,0.720,0.000,0 OPAP26I20.00,D,11/4/2025,0.000,0.000,0.788,0.000,0 OPAP26I20.00,D,11/5/2025,0.000,0.000,0.773,0.000,0 OPAP26I20.00,D,11/6/2025,0.000,0.000,0.764,0.000,0 OPAP26I20.00,D,11/7/2025,0.000,0.000,0.613,0.000,0 OPAP26I20.00,D,11/10/2025,0.000,0.000,0.656,0.000,0 OPAP26I20.00,D,11/11/2025,0.000,0.000,0.654,0.000,0 OPAP26I20.00,D,11/12/2025,0.000,0.000,0.680,0.000,0 OPAP26I20.00,D,11/13/2025,0.000,0.000,0.803,0.000,0 OPAP26I20.00,D,11/14/2025,0.000,0.000,0.686,0.000,0 OPAP26I20.00,D,11/17/2025,0.000,0.000,0.699,0.000,0 OPAP26I20.00,D,11/18/2025,0.000,0.000,0.591,0.000,0 OPAP26I20.00,D,11/19/2025,0.000,0.000,0.553,0.000,0 OPAP26I20.00,D,11/20/2025,0.000,0.000,0.583,0.000,0 OPAP26I20.00,D,11/21/2025,0.000,0.000,0.567,0.000,0 OPAP26I20.00,D,11/24/2025,0.000,0.000,0.567,0.000,0 OPAP26I20.00,D,11/25/2025,0.000,0.000,0.570,0.000,0 OPAP26I20.00,D,11/26/2025,0.000,0.000,0.586,0.000,0 OPAP26I20.00,D,11/27/2025,0.000,0.000,0.688,0.000,0 OPAP26I20.00,D,11/28/2025,0.000,0.000,0.693,0.000,0 OPAP26I20.00,D,12/1/2025,0.000,0.000,0.691,0.000,0 OPAP26I20.00,D,12/2/2025,0.000,0.000,0.779,0.000,0 OPAP26I20.00,D,12/3/2025,0.000,0.000,0.779,0.000,0 OPAP26I20.00,D,12/4/2025,0.000,0.000,0.723,0.000,0 OPAP26I20.00,D,12/5/2025,0.000,0.000,0.857,0.000,0 OPAP26I20.00,D,12/8/2025,0.000,0.000,1.000,0.000,0 OPAP26I20.00,D,12/9/2025,0.000,0.000,0.843,0.000,0 OPAP26I20.00,D,12/10/2025,0.000,0.000,0.939,0.000,0 OPAP26I20.00,D,12/11/2025,0.000,0.000,0.938,0.000,0 OPAP26I20.00,D,12/12/2025,0.000,0.000,0.906,0.000,0 OPAP26I20.00,D,12/15/2025,0.000,0.000,0.934,0.000,0 OPAP26I20.00,D,12/16/2025,0.000,0.000,0.955,0.000,0 OPAP26I20.00,D,12/17/2025,0.000,0.000,0.886,0.000,0 OPAP26I20.00,D,12/18/2025,0.000,0.000,0.709,0.000,0 OPAP26I20.00,D,12/19/2025,0.000,0.000,0.827,0.000,0 OPAP26I20.00,D,12/22/2025,0.000,0.000,0.886,0.000,0 OPAP26I20.00,D,12/23/2025,0.000,0.000,0.839,0.000,0 OPAP26I20.00,D,12/29/2025,0.000,0.000,0.902,0.000,0 OPAP26I20.00,D,12/30/2025,0.000,0.000,0.921,0.000,0 OPAP26I20.00,D,12/31/2025,0.000,0.000,0.981,0.000,0 OPAP26I20.00,D,1/2/2026,0.000,0.000,1.080,0.000,0 OPAP26I20.00,D,1/5/2026,0.000,0.000,1.050,0.000,0 OPAP26I20.00,D,1/7/2026,0.000,0.000,0.955,0.000,0 OPAP26I20.00,D,1/8/2026,0.000,0.000,0.913,0.000,0 OPAP26I20.00,D,1/9/2026,0.000,0.000,0.799,0.000,0 OPAP26I20.00,D,1/12/2026,0.000,0.000,0.865,0.000,0 OPAP26I20.00,D,1/13/2026,0.000,0.000,0.685,0.000,0 OPAP26I20.00,D,1/14/2026,0.000,0.000,0.674,0.000,0 OPAP26I20.00,D,1/15/2026,0.000,0.000,0.669,0.000,0 OPAP26I20.00,D,1/16/2026,0.000,0.000,0.695,0.000,0 OPAP26I20.00,D,1/19/2026,0.000,0.000,0.594,0.000,0 OPAP26I20.00,D,1/20/2026,0.000,0.000,0.566,0.000,0 OPAP26I20.00,D,1/21/2026,0.000,0.000,0.544,0.000,0 OPAP26I20.00,D,1/22/2026,0.000,0.000,0.580,0.000,0 OPAP26I20.00,D,1/23/2026,0.000,0.000,0.576,0.000,0 OPAP26I20.00,D,1/26/2026,0.000,0.000,0.567,0.000,0 OPAP26I20.00,D,1/27/2026,0.000,0.000,0.560,0.000,0 OPAP26I20.00,D,1/28/2026,0.000,0.000,0.371,0.000,0 OPAP26I20.00,D,1/29/2026,0.000,0.000,0.378,0.000,0 OPAP26I20.00,D,1/30/2026,0.000,0.000,0.433,0.000,0 OPAP26I20.00,D,2/2/2026,0.000,0.000,0.363,0.000,0 OPAP26I20.00,D,2/3/2026,0.000,0.000,0.501,0.000,0 OPAP26I20.00,D,2/4/2026,0.000,0.000,0.531,0.000,0 OPAP26I20.00,D,2/5/2026,0.000,0.000,0.610,0.000,0 OPAP26I20.00,D,2/6/2026,0.000,0.000,0.518,0.000,0 OPAP26I20.00,D,2/9/2026,0.000,0.000,0.479,0.000,0 OPAP26I20.00,D,2/10/2026,0.000,0.000,0.354,0.000,0 OPAP26I20.00,D,2/11/2026,0.000,0.000,0.540,0.000,0 OPAP26I20.00,D,2/12/2026,0.000,0.000,0.374,0.000,0 OPAP26I20.00,D,2/13/2026,0.000,0.000,0.361,0.000,0 OPAP26I20.00,D,2/16/2026,0.000,0.000,0.227,0.000,0 OPAP26I20.00,D,2/17/2026,0.000,0.000,0.152,0.000,0 OPAP26I20.00,D,2/18/2026,0.000,0.000,0.152,0.000,0 OPAP26I20.00,D,2/19/2026,0.000,0.000,0.200,0.000,0 OPAP26I20.00,D,2/20/2026,0.000,0.000,0.179,0.000,0 OPAP26I20.00,D,2/24/2026,0.000,0.000,0.202,0.000,0 OPAP26I20.00,D,2/25/2026,0.000,0.000,0.167,0.000,0 OPAP26I20.00,D,2/26/2026,0.000,0.000,0.113,0.000,0 OPAP26I20.00,D,2/27/2026,0.000,0.000,0.172,0.000,0 OPAP26I20.00,D,3/2/2026,0.000,0.000,0.124,0.000,0 OPAP26I20.00,D,3/3/2026,0.000,0.000,0.096,0.000,0 OPAP26I20.00,D,3/4/2026,0.000,0.000,0.067,0.000,0 OPAP26I20.00,D,3/5/2026,0.000,0.000,0.098,0.000,0 OPAP26I20.00,D,3/6/2026,0.000,0.000,0.106,0.000,0 OPAP26I20.00,D,3/9/2026,0.000,0.000,0.082,0.000,0 OPAP26I20.00,D,3/10/2026,0.000,0.000,0.102,0.000,0 OPAP26I20.00,D,3/11/2026,0.000,0.000,0.095,0.000,0 OPAP26I20.00,D,3/12/2026,0.000,0.000,0.107,0.000,0 OPAP26I20.00,D,3/13/2026,0.000,0.000,0.077,0.000,0 OPAP26I20.00,D,3/16/2026,0.000,0.000,0.079,0.000,0 OPAP26I20.00,D,3/17/2026,0.000,0.000,0.072,0.000,0 OPAP26I20.00,D,3/18/2026,0.000,0.000,0.038,0.000,0 OPAP26I20.00,D,3/19/2026,0.000,0.000,0.055,0.000,0 OPAP26I20.00,D,3/20/2026,0.000,0.000,0.043,0.000,0 OPAP26I20.00,D,3/23/2026,0.000,0.000,0.064,0.000,0 OPAP26I20.00,D,3/24/2026,0.000,0.000,0.186,0.000,0 OPAP26I20.00,D,3/26/2026,0.000,0.000,0.152,0.000,0 OPAP26I20.00,D,3/27/2026,0.000,0.000,0.123,0.000,0 OPAP26I20.00,D,3/30/2026,0.000,0.000,0.139,0.000,0 OPAP26I20.00,D,3/31/2026,0.000,0.000,0.133,0.000,0 OPAP26I20.00,D,4/1/2026,0.000,0.000,0.102,0.000,0 OPAP26I20.00,D,4/2/2026,0.000,0.000,0.130,0.000,0 OPAP26I20.00,D,4/7/2026,0.000,0.000,0.236,0.000,0 OPAP26I20.00,D,4/8/2026,0.000,0.000,0.158,0.000,0 OPAP26I20.00,D,4/9/2026,0.000,0.000,0.127,0.000,0 OPAP26I20.00,D,4/14/2026,0.000,0.000,0.115,0.000,0 OPAP26I20.00,D,4/15/2026,0.000,0.000,0.041,0.000,0 OPAP26I20.00,D,4/16/2026,0.000,0.000,0.049,0.000,0 OPAP26I20.00,D,4/17/2026,0.000,0.000,0.053,0.000,0 OPAP26I20.00,D,4/20/2026,0.000,0.000,0.052,0.000,0 OPAP26I20.00,D,4/21/2026,0.000,0.000,0.055,0.000,0 OPAP26I20.00,D,4/22/2026,0.000,0.000,0.054,0.000,0 OPAP26I20.00,D,4/23/2026,0.000,0.000,0.038,0.000,0 OPAP26I20.00,D,4/24/2026,0.000,0.000,0.038,0.000,0 OPAP26I20.00,D,4/27/2026,0.000,0.000,0.034,0.000,0 OPAP26I20.00,D,4/28/2026,0.000,0.000,0.033,0.000,0 OPAP26I20.00,D,4/29/2026,0.000,0.000,0.030,0.000,0 OPAP26I20.00,D,4/30/2026,0.000,0.000,0.022,0.000,0 OPAP26I20.00,D,5/4/2026,0.000,0.000,0.012,0.000,0 OPAP26I20.00,D,5/5/2026,0.000,0.000,0.023,0.000,0 OPAP26I20.00,D,5/6/2026,0.000,0.000,0.028,0.000,0 OPAP26I20.00,D,5/7/2026,0.000,0.000,0.029,0.000,0 OPAP26I20.00,D,5/8/2026,0.000,0.000,0.024,0.000,0 OPAP26I20.00,D,5/11/2026,0.000,0.000,0.010,0.000,0 OPAP26I20.00,D,5/12/2026,0.000,0.000,0.009,0.000,0 OPAP26I20.00,D,5/13/2026,0.000,0.000,0.008,0.000,0 OPAP26I20.00,D,5/14/2026,0.000,0.000,0.011,0.000,0 OPAP26I20.00,D,5/15/2026,0.000,0.000,0.009,0.000,0 OPAP26I20.00,D,5/18/2026,0.000,0.000,0.005,0.000,0 OPAP26I20.00,D,5/19/2026,0.000,0.000,0.006,0.000,0 OPAP26I20.00,D,5/20/2026,0.000,0.000,0.008,0.000,0 OPAP26I20.00,D,5/21/2026,0.000,0.000,0.005,0.000,0 OPAP26I20.00,D,5/22/2026,0.000,0.000,0.009,0.000,0 OPAP26I20.00,D,5/25/2026,0.000,0.000,0.006,0.000,0 OPAP26I20.00,D,5/26/2026,0.000,0.000,0.009,0.000,0 OPAP26I20.00,D,5/27/2026,0.000,0.000,0.012,0.000,0 OPAP26I20.00,D,5/28/2026,0.000,0.000,0.012,0.000,0 OPAP26I20.00,D,5/29/2026,0.000,0.000,0.007,0.000,0 OPAP26I20.00,D,6/2/2026,0.000,0.000,0.011,0.000,0 OPAP26I20.00,D,6/3/2026,0.000,0.000,0.018,0.000,0 OPAP26I20.00,D,6/4/2026,0.000,0.000,0.019,0.000,0 OPAP26I20.00,D,6/5/2026,0.000,0.000,0.022,0.000,0 OPAP26I20.00,D,6/8/2026,0.000,0.000,0.024,0.000,0 OPAP26I20.00,D,6/9/2026,0.000,0.000,0.018,0.000,0 OPAP26I20.00,D,6/10/2026,0.000,0.000,0.025,0.000,0 OPAP26I20.00,D,6/11/2026,0.000,0.000,0.021,0.000,0 OPAP26I20.00,D,6/12/2026,0.000,0.000,0.026,0.000,0