,,,,,,, OPAP26I19.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I19.50,D,9/22/2025,0.000,0.000,2.280,0.000,0 OPAP26I19.50,D,9/23/2025,0.000,0.000,2.210,0.000,0 OPAP26I19.50,D,9/24/2025,0.000,0.000,2.320,0.000,0 OPAP26I19.50,D,9/25/2025,0.000,0.000,2.290,0.000,0 OPAP26I19.50,D,9/26/2025,0.000,0.000,2.190,0.000,0 OPAP26I19.50,D,9/29/2025,0.000,0.000,2.140,0.000,0 OPAP26I19.50,D,9/30/2025,0.000,0.000,2.180,0.000,0 OPAP26I19.50,D,10/1/2025,0.000,0.000,2.110,0.000,0 OPAP26I19.50,D,10/2/2025,0.000,0.000,2.070,0.000,0 OPAP26I19.50,D,10/3/2025,0.000,0.000,2.290,0.000,0 OPAP26I19.50,D,10/6/2025,0.000,0.000,2.180,0.000,0 OPAP26I19.50,D,10/7/2025,0.000,0.000,2.200,0.000,0 OPAP26I19.50,D,10/8/2025,0.000,0.000,2.220,0.000,0 OPAP26I19.50,D,10/9/2025,0.000,0.000,2.200,0.000,0 OPAP26I19.50,D,10/10/2025,0.000,0.000,2.200,0.000,0 OPAP26I19.50,D,10/13/2025,0.000,0.000,2.170,0.000,0 OPAP26I19.50,D,10/14/2025,0.000,0.000,2.120,0.000,0 OPAP26I19.50,D,10/15/2025,0.000,0.000,1.360,0.000,0 OPAP26I19.50,D,10/16/2025,0.000,0.000,1.340,0.000,0 OPAP26I19.50,D,10/17/2025,0.000,0.000,0.941,0.000,0 OPAP26I19.50,D,10/20/2025,0.000,0.000,1.040,0.000,0 OPAP26I19.50,D,10/21/2025,0.000,0.000,0.996,0.000,0 OPAP26I19.50,D,10/22/2025,0.000,0.000,1.030,0.000,0 OPAP26I19.50,D,10/23/2025,0.000,0.000,1.170,0.000,0 OPAP26I19.50,D,10/24/2025,0.000,0.000,1.030,0.000,0 OPAP26I19.50,D,10/27/2025,0.000,0.000,1.080,0.000,0 OPAP26I19.50,D,10/29/2025,0.000,0.000,1.150,0.000,0 OPAP26I19.50,D,10/30/2025,0.000,0.000,1.180,0.000,0 OPAP26I19.50,D,10/31/2025,0.000,0.000,0.964,0.000,0 OPAP26I19.50,D,11/3/2025,0.000,0.000,0.883,0.000,0 OPAP26I19.50,D,11/4/2025,0.000,0.000,0.944,0.000,0 OPAP26I19.50,D,11/5/2025,0.000,0.000,0.923,0.000,0 OPAP26I19.50,D,11/6/2025,0.000,0.000,0.907,0.000,0 OPAP26I19.50,D,11/7/2025,0.000,0.000,0.728,0.000,0 OPAP26I19.50,D,11/10/2025,0.000,0.000,0.770,0.000,0 OPAP26I19.50,D,11/11/2025,0.000,0.000,0.768,0.000,0 OPAP26I19.50,D,11/12/2025,0.000,0.000,0.811,0.000,0 OPAP26I19.50,D,11/13/2025,0.000,0.000,0.964,0.000,0 OPAP26I19.50,D,11/14/2025,0.000,0.000,0.817,0.000,0 OPAP26I19.50,D,11/17/2025,0.000,0.000,0.821,0.000,0 OPAP26I19.50,D,11/18/2025,0.000,0.000,0.707,0.000,0 OPAP26I19.50,D,11/19/2025,0.000,0.000,0.668,0.000,0 OPAP26I19.50,D,11/20/2025,0.000,0.000,0.698,0.000,0 OPAP26I19.50,D,11/21/2025,0.000,0.000,0.682,0.000,0 OPAP26I19.50,D,11/24/2025,0.000,0.000,0.683,0.000,0 OPAP26I19.50,D,11/25/2025,0.000,0.000,0.685,0.000,0 OPAP26I19.50,D,11/26/2025,0.000,0.000,0.702,0.000,0 OPAP26I19.50,D,11/27/2025,0.000,0.000,0.825,0.000,0 OPAP26I19.50,D,11/28/2025,0.000,0.000,0.837,0.000,0 OPAP26I19.50,D,12/1/2025,0.000,0.000,0.830,0.000,0 OPAP26I19.50,D,12/2/2025,0.000,0.000,0.941,0.000,0 OPAP26I19.50,D,12/3/2025,0.000,0.000,0.942,0.000,0 OPAP26I19.50,D,12/4/2025,0.000,0.000,0.885,0.000,0 OPAP26I19.50,D,12/5/2025,0.000,0.000,1.020,0.000,0 OPAP26I19.50,D,12/8/2025,0.000,0.000,1.180,0.000,0 OPAP26I19.50,D,12/9/2025,0.000,0.000,1.010,0.000,0 OPAP26I19.50,D,12/10/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.50,D,12/11/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.50,D,12/12/2025,0.000,0.000,1.070,0.000,0 OPAP26I19.50,D,12/15/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.50,D,12/16/2025,0.000,0.000,1.130,0.000,0 OPAP26I19.50,D,12/17/2025,0.000,0.000,1.050,0.000,0 OPAP26I19.50,D,12/18/2025,0.000,0.000,0.872,0.000,0 OPAP26I19.50,D,12/19/2025,0.000,0.000,0.990,0.000,0 OPAP26I19.50,D,12/22/2025,0.000,0.000,1.050,0.000,0 OPAP26I19.50,D,12/23/2025,0.000,0.000,1.000,0.000,0 OPAP26I19.50,D,12/29/2025,0.000,0.000,1.070,0.000,0 OPAP26I19.50,D,12/30/2025,0.000,0.000,1.090,0.000,0 OPAP26I19.50,D,12/31/2025,0.000,0.000,1.170,0.000,0 OPAP26I19.50,D,1/2/2026,0.000,0.000,1.300,0.000,0 OPAP26I19.50,D,1/5/2026,0.000,0.000,1.260,0.000,0 OPAP26I19.50,D,1/7/2026,0.000,0.000,1.150,0.000,0 OPAP26I19.50,D,1/8/2026,0.000,0.000,1.100,0.000,0 OPAP26I19.50,D,1/9/2026,0.000,0.000,0.963,0.000,0 OPAP26I19.50,D,1/12/2026,0.000,0.000,1.040,0.000,0 OPAP26I19.50,D,1/13/2026,0.000,0.000,0.851,0.000,0 OPAP26I19.50,D,1/14/2026,0.000,0.000,0.840,0.000,0 OPAP26I19.50,D,1/15/2026,0.000,0.000,0.833,0.000,0 OPAP26I19.50,D,1/16/2026,0.000,0.000,0.858,0.000,0 OPAP26I19.50,D,1/19/2026,0.000,0.000,0.733,0.000,0 OPAP26I19.50,D,1/20/2026,0.000,0.000,0.690,0.000,0 OPAP26I19.50,D,1/21/2026,0.000,0.000,0.670,0.000,0 OPAP26I19.50,D,1/22/2026,0.000,0.000,0.709,0.000,0 OPAP26I19.50,D,1/23/2026,0.000,0.000,0.713,0.000,0 OPAP26I19.50,D,1/26/2026,0.000,0.000,0.693,0.000,0 OPAP26I19.50,D,1/27/2026,0.000,0.000,0.684,0.000,0 OPAP26I19.50,D,1/28/2026,0.000,0.000,0.476,0.000,0 OPAP26I19.50,D,1/29/2026,0.000,0.000,0.482,0.000,0 OPAP26I19.50,D,1/30/2026,0.000,0.000,0.549,0.000,0 OPAP26I19.50,D,2/2/2026,0.000,0.000,0.462,0.000,0 OPAP26I19.50,D,2/3/2026,0.000,0.000,0.617,0.000,0 OPAP26I19.50,D,2/4/2026,0.000,0.000,0.649,0.000,0 OPAP26I19.50,D,2/5/2026,0.000,0.000,0.763,0.000,0 OPAP26I19.50,D,2/6/2026,0.000,0.000,0.639,0.000,0 OPAP26I19.50,D,2/9/2026,0.000,0.000,0.595,0.000,0 OPAP26I19.50,D,2/10/2026,0.000,0.000,0.452,0.000,0 OPAP26I19.50,D,2/11/2026,0.000,0.000,0.657,0.000,0 OPAP26I19.50,D,2/12/2026,0.000,0.000,0.486,0.000,0 OPAP26I19.50,D,2/13/2026,0.000,0.000,0.467,0.000,0 OPAP26I19.50,D,2/16/2026,0.000,0.000,0.305,0.000,0 OPAP26I19.50,D,2/17/2026,0.000,0.000,0.201,0.000,0 OPAP26I19.50,D,2/18/2026,0.000,0.000,0.201,0.000,0 OPAP26I19.50,D,2/19/2026,0.000,0.000,0.265,0.000,0 OPAP26I19.50,D,2/20/2026,0.000,0.000,0.232,0.000,0 OPAP26I19.50,D,2/24/2026,0.000,0.000,0.269,0.000,0 OPAP26I19.50,D,2/25/2026,0.000,0.000,0.214,0.000,0 OPAP26I19.50,D,2/26/2026,0.000,0.000,0.154,0.000,0 OPAP26I19.50,D,2/27/2026,0.000,0.000,0.222,0.000,0 OPAP26I19.50,D,3/2/2026,0.000,0.000,0.173,0.000,0 OPAP26I19.50,D,3/3/2026,0.000,0.000,0.126,0.000,0 OPAP26I19.50,D,3/4/2026,0.000,0.000,0.095,0.000,0 OPAP26I19.50,D,3/5/2026,0.000,0.000,0.126,0.000,0 OPAP26I19.50,D,3/6/2026,0.000,0.000,0.138,0.000,0 OPAP26I19.50,D,3/9/2026,0.000,0.000,0.109,0.000,0 OPAP26I19.50,D,3/10/2026,0.000,0.000,0.130,0.000,0 OPAP26I19.50,D,3/11/2026,0.000,0.000,0.122,0.000,0 OPAP26I19.50,D,3/12/2026,0.000,0.000,0.139,0.000,0 OPAP26I19.50,D,3/13/2026,0.000,0.000,0.105,0.000,0 OPAP26I19.50,D,3/16/2026,0.000,0.000,0.106,0.000,0 OPAP26I19.50,D,3/17/2026,0.000,0.000,0.099,0.000,0 OPAP26I19.50,D,3/18/2026,0.000,0.000,0.053,0.000,0 OPAP26I19.50,D,3/19/2026,0.000,0.000,0.077,0.000,0 OPAP26I19.50,D,3/20/2026,0.000,0.000,0.058,0.000,0 OPAP26I19.50,D,3/23/2026,0.000,0.000,0.090,0.000,0 OPAP26I19.50,D,3/24/2026,0.000,0.000,0.230,0.000,0 OPAP26I19.50,D,3/26/2026,0.000,0.000,0.194,0.000,0 OPAP26I19.50,D,3/27/2026,0.000,0.000,0.149,0.000,0 OPAP26I19.50,D,3/30/2026,0.000,0.000,0.169,0.000,0 OPAP26I19.50,D,3/31/2026,0.000,0.000,0.157,0.000,0 OPAP26I19.50,D,4/1/2026,0.000,0.000,0.126,0.000,0 OPAP26I19.50,D,4/2/2026,0.000,0.000,0.164,0.000,0 OPAP26I19.50,D,4/7/2026,0.000,0.000,0.279,0.000,0 OPAP26I19.50,D,4/8/2026,0.000,0.000,0.203,0.000,0 OPAP26I19.50,D,4/9/2026,0.000,0.000,0.170,0.000,0 OPAP26I19.50,D,4/14/2026,0.000,0.000,0.145,0.000,0 OPAP26I19.50,D,4/15/2026,0.000,0.000,0.055,0.000,0 OPAP26I19.50,D,4/16/2026,0.000,0.000,0.063,0.000,0 OPAP26I19.50,D,4/17/2026,0.000,0.000,0.069,0.000,0 OPAP26I19.50,D,4/20/2026,0.000,0.000,0.067,0.000,0 OPAP26I19.50,D,4/21/2026,0.000,0.000,0.070,0.000,0 OPAP26I19.50,D,4/22/2026,0.000,0.000,0.069,0.000,0 OPAP26I19.50,D,4/23/2026,0.000,0.000,0.052,0.000,0 OPAP26I19.50,D,4/24/2026,0.000,0.000,0.052,0.000,0 OPAP26I19.50,D,4/27/2026,0.000,0.000,0.048,0.000,0 OPAP26I19.50,D,4/28/2026,0.000,0.000,0.047,0.000,0 OPAP26I19.50,D,4/29/2026,0.000,0.000,0.042,0.000,0 OPAP26I19.50,D,4/30/2026,0.000,0.000,0.029,0.000,0 OPAP26I19.50,D,5/4/2026,0.000,0.000,0.018,0.000,0 OPAP26I19.50,D,5/5/2026,0.000,0.000,0.030,0.000,0 OPAP26I19.50,D,5/6/2026,0.000,0.000,0.039,0.000,0 OPAP26I19.50,D,5/7/2026,0.000,0.000,0.041,0.000,0 OPAP26I19.50,D,5/8/2026,0.000,0.000,0.030,0.000,0 OPAP26I19.50,D,5/11/2026,0.000,0.000,0.013,0.000,0 OPAP26I19.50,D,5/12/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.50,D,5/13/2026,0.000,0.000,0.011,0.000,0 OPAP26I19.50,D,5/14/2026,0.000,0.000,0.015,0.000,0 OPAP26I19.50,D,5/15/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.50,D,5/18/2026,0.000,0.000,0.008,0.000,0 OPAP26I19.50,D,5/19/2026,0.000,0.000,0.009,0.000,0 OPAP26I19.50,D,5/20/2026,0.000,0.000,0.011,0.000,0 OPAP26I19.50,D,5/21/2026,0.000,0.000,0.008,0.000,0 OPAP26I19.50,D,5/22/2026,0.000,0.000,0.013,0.000,0 OPAP26I19.50,D,5/25/2026,0.000,0.000,0.009,0.000,0 OPAP26I19.50,D,5/26/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.50,D,5/27/2026,0.000,0.000,0.018,0.000,0 OPAP26I19.50,D,5/28/2026,0.000,0.000,0.018,0.000,0 OPAP26I19.50,D,5/29/2026,0.000,0.000,0.011,0.000,0 OPAP26I19.50,D,6/2/2026,0.000,0.000,0.016,0.000,0 OPAP26I19.50,D,6/3/2026,0.000,0.000,0.024,0.000,0 OPAP26I19.50,D,6/4/2026,0.000,0.000,0.026,0.000,0 OPAP26I19.50,D,6/5/2026,0.000,0.000,0.030,0.000,0 OPAP26I19.50,D,6/8/2026,0.000,0.000,0.034,0.000,0 OPAP26I19.50,D,6/9/2026,0.000,0.000,0.025,0.000,0 OPAP26I19.50,D,6/10/2026,0.000,0.000,0.035,0.000,0 OPAP26I19.50,D,6/11/2026,0.000,0.000,0.028,0.000,0 OPAP26I19.50,D,6/12/2026,0.000,0.000,0.038,0.000,0 OPAP26I19.50,D,6/15/2026,0.000,0.000,0.043,0.000,0 OPAP26I19.50,D,6/16/2026,0.000,0.000,0.031,0.000,0