,,,,,,, OPAP26I19.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I19.00,D,9/22/2025,0.000,0.000,2.550,0.000,0 OPAP26I19.00,D,9/23/2025,0.000,0.000,2.470,0.000,0 OPAP26I19.00,D,9/24/2025,0.000,0.000,2.580,0.000,0 OPAP26I19.00,D,9/25/2025,0.000,0.000,2.560,0.000,0 OPAP26I19.00,D,9/26/2025,0.000,0.000,2.460,0.000,0 OPAP26I19.00,D,9/29/2025,0.000,0.000,2.410,0.000,0 OPAP26I19.00,D,9/30/2025,0.000,0.000,2.450,0.000,0 OPAP26I19.00,D,10/1/2025,0.000,0.000,2.380,0.000,0 OPAP26I19.00,D,10/2/2025,0.000,0.000,2.340,0.000,0 OPAP26I19.00,D,10/3/2025,0.000,0.000,2.570,0.000,0 OPAP26I19.00,D,10/6/2025,0.000,0.000,2.450,0.000,0 OPAP26I19.00,D,10/7/2025,0.000,0.000,2.470,0.000,0 OPAP26I19.00,D,10/8/2025,0.000,0.000,2.490,0.000,0 OPAP26I19.00,D,10/9/2025,0.000,0.000,2.470,0.000,0 OPAP26I19.00,D,10/10/2025,0.000,0.000,2.460,0.000,0 OPAP26I19.00,D,10/13/2025,0.000,0.000,2.440,0.000,0 OPAP26I19.00,D,10/14/2025,0.000,0.000,2.390,0.000,0 OPAP26I19.00,D,10/15/2025,0.000,0.000,1.570,0.000,0 OPAP26I19.00,D,10/16/2025,0.000,0.000,1.550,0.000,0 OPAP26I19.00,D,10/17/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.00,D,10/20/2025,0.000,0.000,1.210,0.000,0 OPAP26I19.00,D,10/21/2025,0.000,0.000,1.170,0.000,0 OPAP26I19.00,D,10/22/2025,0.000,0.000,1.210,0.000,0 OPAP26I19.00,D,10/23/2025,0.000,0.000,1.380,0.000,0 OPAP26I19.00,D,10/24/2025,0.000,0.000,1.220,0.000,0 OPAP26I19.00,D,10/27/2025,0.000,0.000,1.280,0.000,0 OPAP26I19.00,D,10/29/2025,0.000,0.000,1.370,0.000,0 OPAP26I19.00,D,10/30/2025,0.000,0.000,1.400,0.000,0 OPAP26I19.00,D,10/31/2025,0.000,0.000,1.140,0.000,0 OPAP26I19.00,D,11/3/2025,0.000,0.000,1.050,0.000,0 OPAP26I19.00,D,11/4/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.00,D,11/5/2025,0.000,0.000,1.080,0.000,0 OPAP26I19.00,D,11/6/2025,0.000,0.000,1.070,0.000,0 OPAP26I19.00,D,11/7/2025,0.000,0.000,0.885,0.000,0 OPAP26I19.00,D,11/10/2025,0.000,0.000,0.927,0.000,0 OPAP26I19.00,D,11/11/2025,0.000,0.000,0.925,0.000,0 OPAP26I19.00,D,11/12/2025,0.000,0.000,0.973,0.000,0 OPAP26I19.00,D,11/13/2025,0.000,0.000,1.120,0.000,0 OPAP26I19.00,D,11/14/2025,0.000,0.000,0.978,0.000,0 OPAP26I19.00,D,11/17/2025,0.000,0.000,0.981,0.000,0 OPAP26I19.00,D,11/18/2025,0.000,0.000,0.855,0.000,0 OPAP26I19.00,D,11/19/2025,0.000,0.000,0.802,0.000,0 OPAP26I19.00,D,11/20/2025,0.000,0.000,0.842,0.000,0 OPAP26I19.00,D,11/21/2025,0.000,0.000,0.824,0.000,0 OPAP26I19.00,D,11/24/2025,0.000,0.000,0.824,0.000,0 OPAP26I19.00,D,11/25/2025,0.000,0.000,0.832,0.000,0 OPAP26I19.00,D,11/26/2025,0.000,0.000,0.862,0.000,0 OPAP26I19.00,D,11/27/2025,0.000,0.000,0.987,0.000,0 OPAP26I19.00,D,11/28/2025,0.000,0.000,0.999,0.000,0 OPAP26I19.00,D,12/1/2025,0.000,0.000,0.991,0.000,0 OPAP26I19.00,D,12/2/2025,0.000,0.000,1.100,0.000,0 OPAP26I19.00,D,12/3/2025,0.000,0.000,1.110,0.000,0 OPAP26I19.00,D,12/4/2025,0.000,0.000,1.050,0.000,0 OPAP26I19.00,D,12/5/2025,0.000,0.000,1.210,0.000,0 OPAP26I19.00,D,12/8/2025,0.000,0.000,1.390,0.000,0 OPAP26I19.00,D,12/9/2025,0.000,0.000,1.210,0.000,0 OPAP26I19.00,D,12/10/2025,0.000,0.000,1.320,0.000,0 OPAP26I19.00,D,12/11/2025,0.000,0.000,1.320,0.000,0 OPAP26I19.00,D,12/12/2025,0.000,0.000,1.280,0.000,0 OPAP26I19.00,D,12/15/2025,0.000,0.000,1.320,0.000,0 OPAP26I19.00,D,12/16/2025,0.000,0.000,1.350,0.000,0 OPAP26I19.00,D,12/17/2025,0.000,0.000,1.250,0.000,0 OPAP26I19.00,D,12/18/2025,0.000,0.000,1.040,0.000,0 OPAP26I19.00,D,12/19/2025,0.000,0.000,1.190,0.000,0 OPAP26I19.00,D,12/22/2025,0.000,0.000,1.260,0.000,0 OPAP26I19.00,D,12/23/2025,0.000,0.000,1.220,0.000,0 OPAP26I19.00,D,12/29/2025,0.000,0.000,1.280,0.000,0 OPAP26I19.00,D,12/30/2025,0.000,0.000,1.310,0.000,0 OPAP26I19.00,D,12/31/2025,0.000,0.000,1.390,0.000,0 OPAP26I19.00,D,1/2/2026,0.000,0.000,1.530,0.000,0 OPAP26I19.00,D,1/5/2026,0.000,0.000,1.480,0.000,0 OPAP26I19.00,D,1/7/2026,0.000,0.000,1.370,0.000,0 OPAP26I19.00,D,1/8/2026,0.000,0.000,1.320,0.000,0 OPAP26I19.00,D,1/9/2026,0.000,0.000,1.160,0.000,0 OPAP26I19.00,D,1/12/2026,0.000,0.000,1.260,0.000,0 OPAP26I19.00,D,1/13/2026,0.000,0.000,1.040,0.000,0 OPAP26I19.00,D,1/14/2026,0.000,0.000,1.020,0.000,0 OPAP26I19.00,D,1/15/2026,0.000,0.000,1.010,0.000,0 OPAP26I19.00,D,1/16/2026,0.000,0.000,1.030,0.000,0 OPAP26I19.00,D,1/19/2026,0.000,0.000,0.897,0.000,0 OPAP26I19.00,D,1/20/2026,0.000,0.000,0.853,0.000,0 OPAP26I19.00,D,1/21/2026,0.000,0.000,0.834,0.000,0 OPAP26I19.00,D,1/22/2026,0.000,0.000,0.872,0.000,0 OPAP26I19.00,D,1/23/2026,0.000,0.000,0.877,0.000,0 OPAP26I19.00,D,1/26/2026,0.000,0.000,0.855,0.000,0 OPAP26I19.00,D,1/27/2026,0.000,0.000,0.847,0.000,0 OPAP26I19.00,D,1/28/2026,0.000,0.000,0.593,0.000,0 OPAP26I19.00,D,1/29/2026,0.000,0.000,0.598,0.000,0 OPAP26I19.00,D,1/30/2026,0.000,0.000,0.680,0.000,0 OPAP26I19.00,D,2/2/2026,0.000,0.000,0.577,0.000,0 OPAP26I19.00,D,2/3/2026,0.000,0.000,0.776,0.000,0 OPAP26I19.00,D,2/4/2026,0.000,0.000,0.812,0.000,0 OPAP26I19.00,D,2/5/2026,0.000,0.000,0.926,0.000,0 OPAP26I19.00,D,2/6/2026,0.000,0.000,0.802,0.000,0 OPAP26I19.00,D,2/9/2026,0.000,0.000,0.745,0.000,0 OPAP26I19.00,D,2/10/2026,0.000,0.000,0.568,0.000,0 OPAP26I19.00,D,2/11/2026,0.000,0.000,0.819,0.000,0 OPAP26I19.00,D,2/12/2026,0.000,0.000,0.602,0.000,0 OPAP26I19.00,D,2/13/2026,0.000,0.000,0.583,0.000,0 OPAP26I19.00,D,2/16/2026,0.000,0.000,0.393,0.000,0 OPAP26I19.00,D,2/17/2026,0.000,0.000,0.274,0.000,0 OPAP26I19.00,D,2/18/2026,0.000,0.000,0.268,0.000,0 OPAP26I19.00,D,2/19/2026,0.000,0.000,0.343,0.000,0 OPAP26I19.00,D,2/20/2026,0.000,0.000,0.309,0.000,0 OPAP26I19.00,D,2/24/2026,0.000,0.000,0.346,0.000,0 OPAP26I19.00,D,2/25/2026,0.000,0.000,0.279,0.000,0 OPAP26I19.00,D,2/26/2026,0.000,0.000,0.202,0.000,0 OPAP26I19.00,D,2/27/2026,0.000,0.000,0.299,0.000,0 OPAP26I19.00,D,3/2/2026,0.000,0.000,0.229,0.000,0 OPAP26I19.00,D,3/3/2026,0.000,0.000,0.173,0.000,0 OPAP26I19.00,D,3/4/2026,0.000,0.000,0.125,0.000,0 OPAP26I19.00,D,3/5/2026,0.000,0.000,0.173,0.000,0 OPAP26I19.00,D,3/6/2026,0.000,0.000,0.185,0.000,0 OPAP26I19.00,D,3/9/2026,0.000,0.000,0.143,0.000,0 OPAP26I19.00,D,3/10/2026,0.000,0.000,0.176,0.000,0 OPAP26I19.00,D,3/11/2026,0.000,0.000,0.168,0.000,0 OPAP26I19.00,D,3/12/2026,0.000,0.000,0.186,0.000,0 OPAP26I19.00,D,3/13/2026,0.000,0.000,0.140,0.000,0 OPAP26I19.00,D,3/16/2026,0.000,0.000,0.143,0.000,0 OPAP26I19.00,D,3/17/2026,0.000,0.000,0.129,0.000,0 OPAP26I19.00,D,3/18/2026,0.000,0.000,0.075,0.000,0 OPAP26I19.00,D,3/19/2026,0.000,0.000,0.104,0.000,0 OPAP26I19.00,D,3/20/2026,0.000,0.000,0.082,0.000,0 OPAP26I19.00,D,3/23/2026,0.000,0.000,0.117,0.000,0 OPAP26I19.00,D,3/24/2026,0.000,0.000,0.274,0.000,0 OPAP26I19.00,D,3/26/2026,0.000,0.000,0.237,0.000,0 OPAP26I19.00,D,3/27/2026,0.000,0.000,0.193,0.000,0 OPAP26I19.00,D,3/30/2026,0.000,0.000,0.211,0.000,0 OPAP26I19.00,D,3/31/2026,0.000,0.000,0.197,0.000,0 OPAP26I19.00,D,4/1/2026,0.000,0.000,0.150,0.000,0 OPAP26I19.00,D,4/2/2026,0.000,0.000,0.208,0.000,0 OPAP26I19.00,D,4/7/2026,0.000,0.000,0.344,0.000,0 OPAP26I19.00,D,4/8/2026,0.000,0.000,0.254,0.000,0 OPAP26I19.00,D,4/9/2026,0.000,0.000,0.216,0.000,0 OPAP26I19.00,D,4/14/2026,0.000,0.000,0.189,0.000,0 OPAP26I19.00,D,4/15/2026,0.000,0.000,0.074,0.000,0 OPAP26I19.00,D,4/16/2026,0.000,0.000,0.088,0.000,0 OPAP26I19.00,D,4/17/2026,0.000,0.000,0.095,0.000,0 OPAP26I19.00,D,4/20/2026,0.000,0.000,0.093,0.000,0 OPAP26I19.00,D,4/21/2026,0.000,0.000,0.096,0.000,0 OPAP26I19.00,D,4/22/2026,0.000,0.000,0.095,0.000,0 OPAP26I19.00,D,4/23/2026,0.000,0.000,0.066,0.000,0 OPAP26I19.00,D,4/24/2026,0.000,0.000,0.066,0.000,0 OPAP26I19.00,D,4/27/2026,0.000,0.000,0.062,0.000,0 OPAP26I19.00,D,4/28/2026,0.000,0.000,0.061,0.000,0 OPAP26I19.00,D,4/29/2026,0.000,0.000,0.056,0.000,0 OPAP26I19.00,D,4/30/2026,0.000,0.000,0.042,0.000,0 OPAP26I19.00,D,5/4/2026,0.000,0.000,0.025,0.000,0 OPAP26I19.00,D,5/5/2026,0.000,0.000,0.043,0.000,0 OPAP26I19.00,D,5/6/2026,0.000,0.000,0.053,0.000,0 OPAP26I19.00,D,5/7/2026,0.000,0.000,0.055,0.000,0 OPAP26I19.00,D,5/8/2026,0.000,0.000,0.044,0.000,0 OPAP26I19.00,D,5/11/2026,0.000,0.000,0.020,0.000,0 OPAP26I19.00,D,5/12/2026,0.000,0.000,0.018,0.000,0 OPAP26I19.00,D,5/13/2026,0.000,0.000,0.015,0.000,0 OPAP26I19.00,D,5/14/2026,0.000,0.000,0.022,0.000,0 OPAP26I19.00,D,5/15/2026,0.000,0.000,0.019,0.000,0 OPAP26I19.00,D,5/18/2026,0.000,0.000,0.011,0.000,0 OPAP26I19.00,D,5/19/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.00,D,5/20/2026,0.000,0.000,0.015,0.000,0 OPAP26I19.00,D,5/21/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.00,D,5/22/2026,0.000,0.000,0.019,0.000,0 OPAP26I19.00,D,5/25/2026,0.000,0.000,0.012,0.000,0 OPAP26I19.00,D,5/26/2026,0.000,0.000,0.018,0.000,0 OPAP26I19.00,D,5/27/2026,0.000,0.000,0.024,0.000,0 OPAP26I19.00,D,5/28/2026,0.000,0.000,0.025,0.000,0 OPAP26I19.00,D,5/29/2026,0.000,0.000,0.016,0.000,0 OPAP26I19.00,D,6/2/2026,0.000,0.000,0.023,0.000,0 OPAP26I19.00,D,6/3/2026,0.000,0.000,0.034,0.000,0 OPAP26I19.00,D,6/4/2026,0.000,0.000,0.037,0.000,0 OPAP26I19.00,D,6/5/2026,0.000,0.000,0.043,0.000,0 OPAP26I19.00,D,6/8/2026,0.000,0.000,0.048,0.000,0 OPAP26I19.00,D,6/9/2026,0.000,0.000,0.035,0.000,0 OPAP26I19.00,D,6/10/2026,0.000,0.000,0.049,0.000,0 OPAP26I19.00,D,6/11/2026,0.000,0.000,0.042,0.000,0 OPAP26I19.00,D,6/12/2026,0.000,0.000,0.052,0.000,0 OPAP26I19.00,D,6/15/2026,0.000,0.000,0.058,0.000,0