,,,,,,, OPAP26I18.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I18.00,D,9/22/2025,0.000,0.000,3.190,0.000,0 OPAP26I18.00,D,9/23/2025,0.000,0.000,3.080,0.000,0 OPAP26I18.00,D,9/24/2025,0.000,0.000,3.230,0.000,0 OPAP26I18.00,D,9/25/2025,0.000,0.000,3.200,0.000,0 OPAP26I18.00,D,9/26/2025,0.000,0.000,3.090,0.000,0 OPAP26I18.00,D,9/29/2025,0.000,0.000,3.020,0.000,0 OPAP26I18.00,D,9/30/2025,0.000,0.000,3.060,0.000,0 OPAP26I18.00,D,10/1/2025,0.000,0.000,2.990,0.000,0 OPAP26I18.00,D,10/2/2025,0.000,0.000,2.920,0.000,0 OPAP26I18.00,D,10/3/2025,0.000,0.000,3.220,0.000,0 OPAP26I18.00,D,10/6/2025,0.000,0.000,3.090,0.000,0 OPAP26I18.00,D,10/7/2025,0.000,0.000,3.070,0.000,0 OPAP26I18.00,D,10/8/2025,0.000,0.000,3.130,0.000,0 OPAP26I18.00,D,10/9/2025,0.000,0.000,3.080,0.000,0 OPAP26I18.00,D,10/10/2025,0.000,0.000,3.090,0.000,0 OPAP26I18.00,D,10/13/2025,0.000,0.000,3.090,0.000,0 OPAP26I18.00,D,10/14/2025,0.000,0.000,3.030,0.000,0 OPAP26I18.00,D,10/15/2025,0.000,0.000,2.070,0.000,0 OPAP26I18.00,D,10/16/2025,0.000,0.000,2.050,0.000,0 OPAP26I18.00,D,10/17/2025,0.000,0.000,1.510,0.000,0 OPAP26I18.00,D,10/20/2025,0.000,0.000,1.640,0.000,0 OPAP26I18.00,D,10/21/2025,0.000,0.000,1.610,0.000,0 OPAP26I18.00,D,10/22/2025,0.000,0.000,1.660,0.000,0 OPAP26I18.00,D,10/23/2025,0.000,0.000,1.860,0.000,0 OPAP26I18.00,D,10/24/2025,0.000,0.000,1.670,0.000,0 OPAP26I18.00,D,10/27/2025,0.000,0.000,1.750,0.000,0 OPAP26I18.00,D,10/29/2025,0.000,0.000,1.840,0.000,0 OPAP26I18.00,D,10/30/2025,0.000,0.000,1.880,0.000,0 OPAP26I18.00,D,10/31/2025,0.000,0.000,1.590,0.000,0 OPAP26I18.00,D,11/3/2025,0.000,0.000,1.480,0.000,0 OPAP26I18.00,D,11/4/2025,0.000,0.000,1.510,0.000,0 OPAP26I18.00,D,11/5/2025,0.000,0.000,1.480,0.000,0 OPAP26I18.00,D,11/6/2025,0.000,0.000,1.450,0.000,0 OPAP26I18.00,D,11/7/2025,0.000,0.000,1.250,0.000,0 OPAP26I18.00,D,11/10/2025,0.000,0.000,1.280,0.000,0 OPAP26I18.00,D,11/11/2025,0.000,0.000,1.280,0.000,0 OPAP26I18.00,D,11/12/2025,0.000,0.000,1.360,0.000,0 OPAP26I18.00,D,11/13/2025,0.000,0.000,1.540,0.000,0 OPAP26I18.00,D,11/14/2025,0.000,0.000,1.360,0.000,0 OPAP26I18.00,D,11/17/2025,0.000,0.000,1.350,0.000,0 OPAP26I18.00,D,11/18/2025,0.000,0.000,1.210,0.000,0 OPAP26I18.00,D,11/19/2025,0.000,0.000,1.140,0.000,0 OPAP26I18.00,D,11/20/2025,0.000,0.000,1.190,0.000,0 OPAP26I18.00,D,11/21/2025,0.000,0.000,1.170,0.000,0 OPAP26I18.00,D,11/24/2025,0.000,0.000,1.170,0.000,0 OPAP26I18.00,D,11/25/2025,0.000,0.000,1.190,0.000,0 OPAP26I18.00,D,11/26/2025,0.000,0.000,1.230,0.000,0 OPAP26I18.00,D,11/27/2025,0.000,0.000,1.380,0.000,0 OPAP26I18.00,D,11/28/2025,0.000,0.000,1.400,0.000,0 OPAP26I18.00,D,12/1/2025,0.000,0.000,1.380,0.000,0 OPAP26I18.00,D,12/2/2025,0.000,0.000,1.520,0.000,0 OPAP26I18.00,D,12/3/2025,0.000,0.000,1.540,0.000,0 OPAP26I18.00,D,12/4/2025,0.000,0.000,1.470,0.000,0 OPAP26I18.00,D,12/5/2025,0.000,0.000,1.660,0.000,0 OPAP26I18.00,D,12/8/2025,0.000,0.000,1.890,0.000,0 OPAP26I18.00,D,12/9/2025,0.000,0.000,1.680,0.000,0 OPAP26I18.00,D,12/10/2025,0.000,0.000,1.810,0.000,0 OPAP26I18.00,D,12/11/2025,0.000,0.000,1.810,0.000,0 OPAP26I18.00,D,12/12/2025,0.000,0.000,1.760,0.000,0 OPAP26I18.00,D,12/15/2025,0.000,0.000,1.800,0.000,0 OPAP26I18.00,D,12/16/2025,0.000,0.000,1.840,0.000,0 OPAP26I18.00,D,12/17/2025,0.000,0.000,1.730,0.000,0 OPAP26I18.00,D,12/18/2025,0.000,0.000,1.470,0.000,0 OPAP26I18.00,D,12/19/2025,0.000,0.000,1.660,0.000,0 OPAP26I18.00,D,12/22/2025,0.000,0.000,1.740,0.000,0 OPAP26I18.00,D,12/23/2025,0.000,0.000,1.710,0.000,0 OPAP26I18.00,D,12/29/2025,0.000,0.000,1.770,0.000,0 OPAP26I18.00,D,12/30/2025,0.000,0.000,1.800,0.000,0 OPAP26I18.00,D,12/31/2025,0.000,0.000,1.910,0.000,0 OPAP26I18.00,D,1/2/2026,0.000,0.000,2.090,0.000,0 OPAP26I18.00,D,1/5/2026,0.000,0.000,2.030,0.000,0 OPAP26I18.00,D,1/7/2026,0.000,0.000,1.910,0.000,0 OPAP26I18.00,D,1/8/2026,0.000,0.000,1.840,0.000,0 OPAP26I18.00,D,1/9/2026,0.000,0.000,1.640,0.000,0 OPAP26I18.00,D,1/12/2026,0.000,0.000,1.780,0.000,0 OPAP26I18.00,D,1/13/2026,0.000,0.000,1.520,0.000,0 OPAP26I18.00,D,1/14/2026,0.000,0.000,1.490,0.000,0 OPAP26I18.00,D,1/15/2026,0.000,0.000,1.460,0.000,0 OPAP26I18.00,D,1/16/2026,0.000,0.000,1.470,0.000,0 OPAP26I18.00,D,1/19/2026,0.000,0.000,1.310,0.000,0 OPAP26I18.00,D,1/20/2026,0.000,0.000,1.240,0.000,0 OPAP26I18.00,D,1/21/2026,0.000,0.000,1.230,0.000,0 OPAP26I18.00,D,1/22/2026,0.000,0.000,1.270,0.000,0 OPAP26I18.00,D,1/23/2026,0.000,0.000,1.290,0.000,0 OPAP26I18.00,D,1/26/2026,0.000,0.000,1.250,0.000,0 OPAP26I18.00,D,1/27/2026,0.000,0.000,1.240,0.000,0 OPAP26I18.00,D,1/28/2026,0.000,0.000,0.911,0.000,0 OPAP26I18.00,D,1/29/2026,0.000,0.000,0.911,0.000,0 OPAP26I18.00,D,1/30/2026,0.000,0.000,1.030,0.000,0 OPAP26I18.00,D,2/2/2026,0.000,0.000,0.884,0.000,0 OPAP26I18.00,D,2/3/2026,0.000,0.000,1.160,0.000,0 OPAP26I18.00,D,2/4/2026,0.000,0.000,1.200,0.000,0 OPAP26I18.00,D,2/5/2026,0.000,0.000,1.360,0.000,0 OPAP26I18.00,D,2/6/2026,0.000,0.000,1.200,0.000,0 OPAP26I18.00,D,2/9/2026,0.000,0.000,1.120,0.000,0 OPAP26I18.00,D,2/10/2026,0.000,0.000,0.877,0.000,0 OPAP26I18.00,D,2/11/2026,0.000,0.000,1.200,0.000,0 OPAP26I18.00,D,2/12/2026,0.000,0.000,0.940,0.000,0 OPAP26I18.00,D,2/13/2026,0.000,0.000,0.907,0.000,0 OPAP26I18.00,D,2/16/2026,0.000,0.000,0.651,0.000,0 OPAP26I18.00,D,2/17/2026,0.000,0.000,0.471,0.000,0 OPAP26I18.00,D,2/18/2026,0.000,0.000,0.455,0.000,0 OPAP26I18.00,D,2/19/2026,0.000,0.000,0.563,0.000,0 OPAP26I18.00,D,2/20/2026,0.000,0.000,0.513,0.000,0 OPAP26I18.00,D,2/24/2026,0.000,0.000,0.567,0.000,0 OPAP26I18.00,D,2/25/2026,0.000,0.000,0.454,0.000,0 OPAP26I18.00,D,2/26/2026,0.000,0.000,0.347,0.000,0 OPAP26I18.00,D,2/27/2026,0.000,0.000,0.498,0.000,0 OPAP26I18.00,D,3/2/2026,0.000,0.000,0.402,0.000,0 OPAP26I18.00,D,3/3/2026,0.000,0.000,0.303,0.000,0 OPAP26I18.00,D,3/4/2026,0.000,0.000,0.226,0.000,0 OPAP26I18.00,D,3/5/2026,0.000,0.000,0.295,0.000,0 OPAP26I18.00,D,3/6/2026,0.000,0.000,0.311,0.000,0 OPAP26I18.00,D,3/9/2026,0.000,0.000,0.244,0.000,0 OPAP26I18.00,D,3/10/2026,0.000,0.000,0.296,0.000,0 OPAP26I18.00,D,3/11/2026,0.000,0.000,0.288,0.000,0 OPAP26I18.00,D,3/12/2026,0.000,0.000,0.313,0.000,0 OPAP26I18.00,D,3/13/2026,0.000,0.000,0.245,0.000,0 OPAP26I18.00,D,3/16/2026,0.000,0.000,0.251,0.000,0 OPAP26I18.00,D,3/17/2026,0.000,0.000,0.226,0.000,0 OPAP26I18.00,D,3/18/2026,0.000,0.000,0.142,0.000,0 OPAP26I18.00,D,3/19/2026,0.000,0.000,0.190,0.000,0 OPAP26I18.00,D,3/20/2026,0.000,0.000,0.153,0.000,0 OPAP26I18.00,D,3/23/2026,0.000,0.000,0.208,0.000,0 OPAP26I18.00,D,3/24/2026,0.000,0.000,0.415,0.000,0 OPAP26I18.00,D,3/26/2026,0.000,0.000,0.357,0.000,0 OPAP26I18.00,D,3/27/2026,0.000,0.000,0.293,0.000,0 OPAP26I18.00,D,3/30/2026,0.000,0.000,0.310,0.000,0 OPAP26I18.00,D,3/31/2026,0.000,0.000,0.283,0.000,0 OPAP26I18.00,D,4/1/2026,0.000,0.000,0.234,0.000,0 OPAP26I18.00,D,4/2/2026,0.000,0.000,0.321,0.000,0 OPAP26I18.00,D,4/7/2026,0.000,0.000,0.487,0.000,0 OPAP26I18.00,D,4/8/2026,0.000,0.000,0.403,0.000,0 OPAP26I18.00,D,4/9/2026,0.000,0.000,0.355,0.000,0 OPAP26I18.00,D,4/14/2026,0.000,0.000,0.302,0.000,0 OPAP26I18.00,D,4/15/2026,0.000,0.000,0.131,0.000,0 OPAP26I18.00,D,4/16/2026,0.000,0.000,0.155,0.000,0 OPAP26I18.00,D,4/17/2026,0.000,0.000,0.165,0.000,0 OPAP26I18.00,D,4/20/2026,0.000,0.000,0.162,0.000,0 OPAP26I18.00,D,4/21/2026,0.000,0.000,0.163,0.000,0 OPAP26I18.00,D,4/22/2026,0.000,0.000,0.161,0.000,0 OPAP26I18.00,D,4/23/2026,0.000,0.000,0.117,0.000,0 OPAP26I18.00,D,4/24/2026,0.000,0.000,0.117,0.000,0 OPAP26I18.00,D,4/27/2026,0.000,0.000,0.112,0.000,0 OPAP26I18.00,D,4/28/2026,0.000,0.000,0.111,0.000,0 OPAP26I18.00,D,4/29/2026,0.000,0.000,0.100,0.000,0 OPAP26I18.00,D,4/30/2026,0.000,0.000,0.075,0.000,0 OPAP26I18.00,D,5/4/2026,0.000,0.000,0.047,0.000,0 OPAP26I18.00,D,5/5/2026,0.000,0.000,0.078,0.000,0 OPAP26I18.00,D,5/6/2026,0.000,0.000,0.096,0.000,0 OPAP26I18.00,D,5/7/2026,0.000,0.000,0.101,0.000,0 OPAP26I18.00,D,5/8/2026,0.000,0.000,0.081,0.000,0 OPAP26I18.00,D,5/11/2026,0.000,0.000,0.040,0.000,0 OPAP26I18.00,D,5/12/2026,0.000,0.000,0.037,0.000,0 OPAP26I18.00,D,5/13/2026,0.000,0.000,0.031,0.000,0 OPAP26I18.00,D,5/14/2026,0.000,0.000,0.043,0.000,0 OPAP26I18.00,D,5/15/2026,0.000,0.000,0.037,0.000,0 OPAP26I18.00,D,5/18/2026,0.000,0.000,0.024,0.000,0 OPAP26I18.00,D,5/19/2026,0.000,0.000,0.025,0.000,0 OPAP26I18.00,D,5/20/2026,0.000,0.000,0.029,0.000,0 OPAP26I18.00,D,5/21/2026,0.000,0.000,0.024,0.000,0 OPAP26I18.00,D,5/22/2026,0.000,0.000,0.038,0.000,0 OPAP26I18.00,D,5/25/2026,0.000,0.000,0.026,0.000,0 OPAP26I18.00,D,5/26/2026,0.000,0.000,0.035,0.000,0 OPAP26I18.00,D,5/27/2026,0.000,0.000,0.049,0.000,0 OPAP26I18.00,D,5/28/2026,0.000,0.000,0.049,0.000,0 OPAP26I18.00,D,5/29/2026,0.000,0.000,0.032,0.000,0 OPAP26I18.00,D,6/2/2026,0.000,0.000,0.046,0.000,0 OPAP26I18.00,D,6/3/2026,0.000,0.000,0.066,0.000,0 OPAP26I18.00,D,6/4/2026,0.000,0.000,0.073,0.000,0 OPAP26I18.00,D,6/5/2026,0.000,0.000,0.084,0.000,0 OPAP26I18.00,D,6/8/2026,0.000,0.000,0.092,0.000,0 OPAP26I18.00,D,6/9/2026,0.000,0.000,0.067,0.000,0 OPAP26I18.00,D,6/10/2026,0.000,0.000,0.093,0.000,0 OPAP26I18.00,D,6/11/2026,0.000,0.000,0.082,0.000,0 OPAP26I18.00,D,6/12/2026,0.000,0.000,0.102,0.000,0 OPAP26I18.00,D,6/15/2026,0.000,0.000,0.113,0.000,0 OPAP26I18.00,D,6/16/2026,0.000,0.000,0.090,0.000,0