,,,,,,, OPAP26I17.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I17.50,D,9/22/2025,0.000,0.000,3.540,0.000,0 OPAP26I17.50,D,9/23/2025,0.000,0.000,3.400,0.000,0 OPAP26I17.50,D,9/24/2025,0.000,0.000,3.580,0.000,0 OPAP26I17.50,D,9/25/2025,0.000,0.000,3.560,0.000,0 OPAP26I17.50,D,9/26/2025,0.000,0.000,3.440,0.000,0 OPAP26I17.50,D,9/29/2025,0.000,0.000,3.340,0.000,0 OPAP26I17.50,D,9/30/2025,0.000,0.000,3.390,0.000,0 OPAP26I17.50,D,10/1/2025,0.000,0.000,3.320,0.000,0 OPAP26I17.50,D,10/2/2025,0.000,0.000,3.240,0.000,0 OPAP26I17.50,D,10/3/2025,0.000,0.000,3.580,0.000,0 OPAP26I17.50,D,10/6/2025,0.000,0.000,3.450,0.000,0 OPAP26I17.50,D,10/7/2025,0.000,0.000,3.390,0.000,0 OPAP26I17.50,D,10/8/2025,0.000,0.000,3.480,0.000,0 OPAP26I17.50,D,10/9/2025,0.000,0.000,3.400,0.000,0 OPAP26I17.50,D,10/10/2025,0.000,0.000,3.430,0.000,0 OPAP26I17.50,D,10/13/2025,0.000,0.000,3.450,0.000,0 OPAP26I17.50,D,10/14/2025,0.000,0.000,3.390,0.000,0 OPAP26I17.50,D,10/15/2025,0.000,0.000,2.350,0.000,0 OPAP26I17.50,D,10/16/2025,0.000,0.000,2.320,0.000,0 OPAP26I17.50,D,10/17/2025,0.000,0.000,1.740,0.000,0 OPAP26I17.50,D,10/20/2025,0.000,0.000,1.900,0.000,0 OPAP26I17.50,D,10/21/2025,0.000,0.000,1.880,0.000,0 OPAP26I17.50,D,10/22/2025,0.000,0.000,1.930,0.000,0 OPAP26I17.50,D,10/23/2025,0.000,0.000,2.130,0.000,0 OPAP26I17.50,D,10/24/2025,0.000,0.000,1.950,0.000,0 OPAP26I17.50,D,10/27/2025,0.000,0.000,2.020,0.000,0 OPAP26I17.50,D,10/29/2025,0.000,0.000,2.110,0.000,0 OPAP26I17.50,D,10/30/2025,0.000,0.000,2.150,0.000,0 OPAP26I17.50,D,10/31/2025,0.000,0.000,1.860,0.000,0 OPAP26I17.50,D,11/3/2025,0.000,0.000,1.740,0.000,0 OPAP26I17.50,D,11/4/2025,0.000,0.000,1.740,0.000,0 OPAP26I17.50,D,11/5/2025,0.000,0.000,1.700,0.000,0 OPAP26I17.50,D,11/6/2025,0.000,0.000,1.670,0.000,0 OPAP26I17.50,D,11/7/2025,0.000,0.000,1.460,0.000,0 OPAP26I17.50,D,11/10/2025,0.000,0.000,1.490,0.000,0 OPAP26I17.50,D,11/11/2025,0.000,0.000,1.490,0.000,0 OPAP26I17.50,D,11/12/2025,0.000,0.000,1.570,0.000,0 OPAP26I17.50,D,11/13/2025,0.000,0.000,1.780,0.000,0 OPAP26I17.50,D,11/14/2025,0.000,0.000,1.570,0.000,0 OPAP26I17.50,D,11/17/2025,0.000,0.000,1.560,0.000,0 OPAP26I17.50,D,11/18/2025,0.000,0.000,1.420,0.000,0 OPAP26I17.50,D,11/19/2025,0.000,0.000,1.350,0.000,0 OPAP26I17.50,D,11/20/2025,0.000,0.000,1.400,0.000,0 OPAP26I17.50,D,11/21/2025,0.000,0.000,1.380,0.000,0 OPAP26I17.50,D,11/24/2025,0.000,0.000,1.390,0.000,0 OPAP26I17.50,D,11/25/2025,0.000,0.000,1.400,0.000,0 OPAP26I17.50,D,11/26/2025,0.000,0.000,1.450,0.000,0 OPAP26I17.50,D,11/27/2025,0.000,0.000,1.610,0.000,0 OPAP26I17.50,D,11/28/2025,0.000,0.000,1.640,0.000,0 OPAP26I17.50,D,12/1/2025,0.000,0.000,1.610,0.000,0 OPAP26I17.50,D,12/2/2025,0.000,0.000,1.770,0.000,0 OPAP26I17.50,D,12/3/2025,0.000,0.000,1.810,0.000,0 OPAP26I17.50,D,12/4/2025,0.000,0.000,1.730,0.000,0 OPAP26I17.50,D,12/5/2025,0.000,0.000,1.930,0.000,0 OPAP26I17.50,D,12/8/2025,0.000,0.000,2.170,0.000,0 OPAP26I17.50,D,12/9/2025,0.000,0.000,1.950,0.000,0 OPAP26I17.50,D,12/10/2025,0.000,0.000,2.080,0.000,0 OPAP26I17.50,D,12/11/2025,0.000,0.000,2.080,0.000,0 OPAP26I17.50,D,12/12/2025,0.000,0.000,2.030,0.000,0 OPAP26I17.50,D,12/15/2025,0.000,0.000,2.080,0.000,0 OPAP26I17.50,D,12/16/2025,0.000,0.000,2.130,0.000,0 OPAP26I17.50,D,12/17/2025,0.000,0.000,2.000,0.000,0 OPAP26I17.50,D,12/18/2025,0.000,0.000,1.740,0.000,0 OPAP26I17.50,D,12/19/2025,0.000,0.000,1.930,0.000,0 OPAP26I17.50,D,12/22/2025,0.000,0.000,2.010,0.000,0 OPAP26I17.50,D,12/23/2025,0.000,0.000,2.000,0.000,0 OPAP26I17.50,D,12/29/2025,0.000,0.000,2.050,0.000,0 OPAP26I17.50,D,12/30/2025,0.000,0.000,2.090,0.000,0 OPAP26I17.50,D,12/31/2025,0.000,0.000,2.220,0.000,0 OPAP26I17.50,D,1/2/2026,0.000,0.000,2.420,0.000,0 OPAP26I17.50,D,1/5/2026,0.000,0.000,2.360,0.000,0 OPAP26I17.50,D,1/7/2026,0.000,0.000,2.230,0.000,0 OPAP26I17.50,D,1/8/2026,0.000,0.000,2.150,0.000,0 OPAP26I17.50,D,1/9/2026,0.000,0.000,1.910,0.000,0 OPAP26I17.50,D,1/12/2026,0.000,0.000,2.080,0.000,0 OPAP26I17.50,D,1/13/2026,0.000,0.000,1.790,0.000,0 OPAP26I17.50,D,1/14/2026,0.000,0.000,1.770,0.000,0 OPAP26I17.50,D,1/15/2026,0.000,0.000,1.730,0.000,0 OPAP26I17.50,D,1/16/2026,0.000,0.000,1.740,0.000,0 OPAP26I17.50,D,1/19/2026,0.000,0.000,1.570,0.000,0 OPAP26I17.50,D,1/20/2026,0.000,0.000,1.480,0.000,0 OPAP26I17.50,D,1/21/2026,0.000,0.000,1.480,0.000,0 OPAP26I17.50,D,1/22/2026,0.000,0.000,1.510,0.000,0 OPAP26I17.50,D,1/23/2026,0.000,0.000,1.550,0.000,0 OPAP26I17.50,D,1/26/2026,0.000,0.000,1.490,0.000,0 OPAP26I17.50,D,1/27/2026,0.000,0.000,1.480,0.000,0 OPAP26I17.50,D,1/28/2026,0.000,0.000,1.130,0.000,0 OPAP26I17.50,D,1/29/2026,0.000,0.000,1.120,0.000,0 OPAP26I17.50,D,1/30/2026,0.000,0.000,1.250,0.000,0 OPAP26I17.50,D,2/2/2026,0.000,0.000,1.090,0.000,0 OPAP26I17.50,D,2/3/2026,0.000,0.000,1.390,0.000,0 OPAP26I17.50,D,2/4/2026,0.000,0.000,1.430,0.000,0 OPAP26I17.50,D,2/5/2026,0.000,0.000,1.630,0.000,0 OPAP26I17.50,D,2/6/2026,0.000,0.000,1.440,0.000,0 OPAP26I17.50,D,2/9/2026,0.000,0.000,1.340,0.000,0 OPAP26I17.50,D,2/10/2026,0.000,0.000,1.080,0.000,0 OPAP26I17.50,D,2/11/2026,0.000,0.000,1.430,0.000,0 OPAP26I17.50,D,2/12/2026,0.000,0.000,1.160,0.000,0 OPAP26I17.50,D,2/13/2026,0.000,0.000,1.120,0.000,0 OPAP26I17.50,D,2/16/2026,0.000,0.000,0.815,0.000,0 OPAP26I17.50,D,2/17/2026,0.000,0.000,0.604,0.000,0 OPAP26I17.50,D,2/18/2026,0.000,0.000,0.574,0.000,0 OPAP26I17.50,D,2/19/2026,0.000,0.000,0.722,0.000,0 OPAP26I17.50,D,2/20/2026,0.000,0.000,0.653,0.000,0 OPAP26I17.50,D,2/24/2026,0.000,0.000,0.727,0.000,0 OPAP26I17.50,D,2/25/2026,0.000,0.000,0.567,0.000,0 OPAP26I17.50,D,2/26/2026,0.000,0.000,0.456,0.000,0 OPAP26I17.50,D,2/27/2026,0.000,0.000,0.633,0.000,0 OPAP26I17.50,D,3/2/2026,0.000,0.000,0.518,0.000,0 OPAP26I17.50,D,3/3/2026,0.000,0.000,0.392,0.000,0 OPAP26I17.50,D,3/4/2026,0.000,0.000,0.302,0.000,0 OPAP26I17.50,D,3/5/2026,0.000,0.000,0.374,0.000,0 OPAP26I17.50,D,3/6/2026,0.000,0.000,0.393,0.000,0 OPAP26I17.50,D,3/9/2026,0.000,0.000,0.318,0.000,0 OPAP26I17.50,D,3/10/2026,0.000,0.000,0.370,0.000,0 OPAP26I17.50,D,3/11/2026,0.000,0.000,0.363,0.000,0 OPAP26I17.50,D,3/12/2026,0.000,0.000,0.396,0.000,0 OPAP26I17.50,D,3/13/2026,0.000,0.000,0.321,0.000,0 OPAP26I17.50,D,3/16/2026,0.000,0.000,0.327,0.000,0 OPAP26I17.50,D,3/17/2026,0.000,0.000,0.300,0.000,0 OPAP26I17.50,D,3/18/2026,0.000,0.000,0.189,0.000,0 OPAP26I17.50,D,3/19/2026,0.000,0.000,0.256,0.000,0 OPAP26I17.50,D,3/20/2026,0.000,0.000,0.200,0.000,0 OPAP26I17.50,D,3/23/2026,0.000,0.000,0.279,0.000,0 OPAP26I17.50,D,3/24/2026,0.000,0.000,0.505,0.000,0 OPAP26I17.50,D,3/26/2026,0.000,0.000,0.427,0.000,0 OPAP26I17.50,D,3/27/2026,0.000,0.000,0.364,0.000,0 OPAP26I17.50,D,3/30/2026,0.000,0.000,0.379,0.000,0 OPAP26I17.50,D,3/31/2026,0.000,0.000,0.351,0.000,0 OPAP26I17.50,D,4/1/2026,0.000,0.000,0.282,0.000,0 OPAP26I17.50,D,4/2/2026,0.000,0.000,0.392,0.000,0 OPAP26I17.50,D,4/7/2026,0.000,0.000,0.593,0.000,0 OPAP26I17.50,D,4/8/2026,0.000,0.000,0.513,0.000,0 OPAP26I17.50,D,4/9/2026,0.000,0.000,0.452,0.000,0 OPAP26I17.50,D,4/14/2026,0.000,0.000,0.373,0.000,0 OPAP26I17.50,D,4/15/2026,0.000,0.000,0.176,0.000,0 OPAP26I17.50,D,4/16/2026,0.000,0.000,0.200,0.000,0 OPAP26I17.50,D,4/17/2026,0.000,0.000,0.211,0.000,0 OPAP26I17.50,D,4/20/2026,0.000,0.000,0.207,0.000,0 OPAP26I17.50,D,4/21/2026,0.000,0.000,0.208,0.000,0 OPAP26I17.50,D,4/22/2026,0.000,0.000,0.206,0.000,0 OPAP26I17.50,D,4/23/2026,0.000,0.000,0.157,0.000,0 OPAP26I17.50,D,4/24/2026,0.000,0.000,0.157,0.000,0 OPAP26I17.50,D,4/27/2026,0.000,0.000,0.150,0.000,0 OPAP26I17.50,D,4/28/2026,0.000,0.000,0.151,0.000,0 OPAP26I17.50,D,4/29/2026,0.000,0.000,0.130,0.000,0 OPAP26I17.50,D,4/30/2026,0.000,0.000,0.101,0.000,0 OPAP26I17.50,D,5/4/2026,0.000,0.000,0.061,0.000,0 OPAP26I17.50,D,5/5/2026,0.000,0.000,0.104,0.000,0 OPAP26I17.50,D,5/6/2026,0.000,0.000,0.124,0.000,0 OPAP26I17.50,D,5/7/2026,0.000,0.000,0.134,0.000,0 OPAP26I17.50,D,5/8/2026,0.000,0.000,0.106,0.000,0 OPAP26I17.50,D,5/11/2026,0.000,0.000,0.054,0.000,0 OPAP26I17.50,D,5/12/2026,0.000,0.000,0.051,0.000,0 OPAP26I17.50,D,5/13/2026,0.000,0.000,0.045,0.000,0 OPAP26I17.50,D,5/14/2026,0.000,0.000,0.057,0.000,0 OPAP26I17.50,D,5/15/2026,0.000,0.000,0.051,0.000,0 OPAP26I17.50,D,5/18/2026,0.000,0.000,0.035,0.000,0 OPAP26I17.50,D,5/19/2026,0.000,0.000,0.036,0.000,0 OPAP26I17.50,D,5/20/2026,0.000,0.000,0.043,0.000,0 OPAP26I17.50,D,5/21/2026,0.000,0.000,0.035,0.000,0 OPAP26I17.50,D,5/22/2026,0.000,0.000,0.051,0.000,0 OPAP26I17.50,D,5/25/2026,0.000,0.000,0.038,0.000,0 OPAP26I17.50,D,5/26/2026,0.000,0.000,0.049,0.000,0 OPAP26I17.50,D,5/27/2026,0.000,0.000,0.069,0.000,0 OPAP26I17.50,D,5/28/2026,0.000,0.000,0.069,0.000,0 OPAP26I17.50,D,5/29/2026,0.000,0.000,0.046,0.000,0 OPAP26I17.50,D,6/2/2026,0.000,0.000,0.064,0.000,0 OPAP26I17.50,D,6/3/2026,0.000,0.000,0.092,0.000,0 OPAP26I17.50,D,6/4/2026,0.000,0.000,0.098,0.000,0 OPAP26I17.50,D,6/5/2026,0.000,0.000,0.112,0.000,0 OPAP26I17.50,D,6/8/2026,0.000,0.000,0.126,0.000,0 OPAP26I17.50,D,6/9/2026,0.000,0.000,0.093,0.000,0 OPAP26I17.50,D,6/10/2026,0.000,0.000,0.126,0.000,0 OPAP26I17.50,D,6/11/2026,0.000,0.000,0.109,0.000,0 OPAP26I17.50,D,6/12/2026,0.000,0.000,0.145,0.000,0 OPAP26I17.50,D,6/15/2026,0.000,0.000,0.158,0.000,0 OPAP26I17.50,D,6/16/2026,0.000,0.000,0.127,0.000,0 OPAP26I17.50,D,6/17/2026,0.000,0.000,0.137,0.000,0