,,,,,,, OPAP26I17.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I17.00,D,9/22/2025,0.000,0.000,3.910,0.000,0 OPAP26I17.00,D,9/23/2025,0.000,0.000,3.770,0.000,0 OPAP26I17.00,D,9/24/2025,0.000,0.000,3.950,0.000,0 OPAP26I17.00,D,9/25/2025,0.000,0.000,3.930,0.000,0 OPAP26I17.00,D,9/26/2025,0.000,0.000,3.810,0.000,0 OPAP26I17.00,D,9/29/2025,0.000,0.000,3.710,0.000,0 OPAP26I17.00,D,9/30/2025,0.000,0.000,3.760,0.000,0 OPAP26I17.00,D,10/1/2025,0.000,0.000,3.680,0.000,0 OPAP26I17.00,D,10/2/2025,0.000,0.000,3.590,0.000,0 OPAP26I17.00,D,10/3/2025,0.000,0.000,3.950,0.000,0 OPAP26I17.00,D,10/6/2025,0.000,0.000,3.820,0.000,0 OPAP26I17.00,D,10/7/2025,0.000,0.000,3.760,0.000,0 OPAP26I17.00,D,10/8/2025,0.000,0.000,3.850,0.000,0 OPAP26I17.00,D,10/9/2025,0.000,0.000,3.770,0.000,0 OPAP26I17.00,D,10/10/2025,0.000,0.000,3.800,0.000,0 OPAP26I17.00,D,10/13/2025,0.000,0.000,3.820,0.000,0 OPAP26I17.00,D,10/14/2025,0.000,0.000,3.760,0.000,0 OPAP26I17.00,D,10/15/2025,0.000,0.000,2.680,0.000,0 OPAP26I17.00,D,10/16/2025,0.000,0.000,2.640,0.000,0 OPAP26I17.00,D,10/17/2025,0.000,0.000,2.010,0.000,0 OPAP26I17.00,D,10/20/2025,0.000,0.000,2.170,0.000,0 OPAP26I17.00,D,10/21/2025,0.000,0.000,2.160,0.000,0 OPAP26I17.00,D,10/22/2025,0.000,0.000,2.220,0.000,0 OPAP26I17.00,D,10/23/2025,0.000,0.000,2.450,0.000,0 OPAP26I17.00,D,10/24/2025,0.000,0.000,2.240,0.000,0 OPAP26I17.00,D,10/27/2025,0.000,0.000,2.330,0.000,0 OPAP26I17.00,D,10/29/2025,0.000,0.000,2.420,0.000,0 OPAP26I17.00,D,10/30/2025,0.000,0.000,2.470,0.000,0 OPAP26I17.00,D,10/31/2025,0.000,0.000,2.150,0.000,0 OPAP26I17.00,D,11/3/2025,0.000,0.000,2.020,0.000,0 OPAP26I17.00,D,11/4/2025,0.000,0.000,2.010,0.000,0 OPAP26I17.00,D,11/5/2025,0.000,0.000,1.970,0.000,0 OPAP26I17.00,D,11/6/2025,0.000,0.000,1.940,0.000,0 OPAP26I17.00,D,11/7/2025,0.000,0.000,1.710,0.000,0 OPAP26I17.00,D,11/10/2025,0.000,0.000,1.730,0.000,0 OPAP26I17.00,D,11/11/2025,0.000,0.000,1.730,0.000,0 OPAP26I17.00,D,11/12/2025,0.000,0.000,1.840,0.000,0 OPAP26I17.00,D,11/13/2025,0.000,0.000,2.050,0.000,0 OPAP26I17.00,D,11/14/2025,0.000,0.000,1.840,0.000,0 OPAP26I17.00,D,11/17/2025,0.000,0.000,1.810,0.000,0 OPAP26I17.00,D,11/18/2025,0.000,0.000,1.660,0.000,0 OPAP26I17.00,D,11/19/2025,0.000,0.000,1.580,0.000,0 OPAP26I17.00,D,11/20/2025,0.000,0.000,1.640,0.000,0 OPAP26I17.00,D,11/21/2025,0.000,0.000,1.620,0.000,0 OPAP26I17.00,D,11/24/2025,0.000,0.000,1.620,0.000,0 OPAP26I17.00,D,11/25/2025,0.000,0.000,1.650,0.000,0 OPAP26I17.00,D,11/26/2025,0.000,0.000,1.720,0.000,0 OPAP26I17.00,D,11/27/2025,0.000,0.000,1.870,0.000,0 OPAP26I17.00,D,11/28/2025,0.000,0.000,1.910,0.000,0 OPAP26I17.00,D,12/1/2025,0.000,0.000,1.880,0.000,0 OPAP26I17.00,D,12/2/2025,0.000,0.000,2.040,0.000,0 OPAP26I17.00,D,12/3/2025,0.000,0.000,2.090,0.000,0 OPAP26I17.00,D,12/4/2025,0.000,0.000,2.000,0.000,0 OPAP26I17.00,D,12/5/2025,0.000,0.000,2.220,0.000,0 OPAP26I17.00,D,12/8/2025,0.000,0.000,2.490,0.000,0 OPAP26I17.00,D,12/9/2025,0.000,0.000,2.270,0.000,0 OPAP26I17.00,D,12/10/2025,0.000,0.000,2.410,0.000,0 OPAP26I17.00,D,12/11/2025,0.000,0.000,2.410,0.000,0 OPAP26I17.00,D,12/12/2025,0.000,0.000,2.360,0.000,0 OPAP26I17.00,D,12/15/2025,0.000,0.000,2.400,0.000,0 OPAP26I17.00,D,12/16/2025,0.000,0.000,2.450,0.000,0 OPAP26I17.00,D,12/17/2025,0.000,0.000,2.320,0.000,0 OPAP26I17.00,D,12/18/2025,0.000,0.000,2.020,0.000,0 OPAP26I17.00,D,12/19/2025,0.000,0.000,2.250,0.000,0 OPAP26I17.00,D,12/22/2025,0.000,0.000,2.340,0.000,0 OPAP26I17.00,D,12/23/2025,0.000,0.000,2.320,0.000,0 OPAP26I17.00,D,12/29/2025,0.000,0.000,2.380,0.000,0 OPAP26I17.00,D,12/30/2025,0.000,0.000,2.420,0.000,0 OPAP26I17.00,D,12/31/2025,0.000,0.000,2.540,0.000,0 OPAP26I17.00,D,1/2/2026,0.000,0.000,2.770,0.000,0 OPAP26I17.00,D,1/5/2026,0.000,0.000,2.700,0.000,0 OPAP26I17.00,D,1/7/2026,0.000,0.000,2.570,0.000,0 OPAP26I17.00,D,1/8/2026,0.000,0.000,2.480,0.000,0 OPAP26I17.00,D,1/9/2026,0.000,0.000,2.240,0.000,0 OPAP26I17.00,D,1/12/2026,0.000,0.000,2.410,0.000,0 OPAP26I17.00,D,1/13/2026,0.000,0.000,2.120,0.000,0 OPAP26I17.00,D,1/14/2026,0.000,0.000,2.080,0.000,0 OPAP26I17.00,D,1/15/2026,0.000,0.000,2.030,0.000,0 OPAP26I17.00,D,1/16/2026,0.000,0.000,2.030,0.000,0 OPAP26I17.00,D,1/19/2026,0.000,0.000,1.840,0.000,0 OPAP26I17.00,D,1/20/2026,0.000,0.000,1.750,0.000,0 OPAP26I17.00,D,1/21/2026,0.000,0.000,1.750,0.000,0 OPAP26I17.00,D,1/22/2026,0.000,0.000,1.780,0.000,0 OPAP26I17.00,D,1/23/2026,0.000,0.000,1.820,0.000,0 OPAP26I17.00,D,1/26/2026,0.000,0.000,1.760,0.000,0 OPAP26I17.00,D,1/27/2026,0.000,0.000,1.750,0.000,0 OPAP26I17.00,D,1/28/2026,0.000,0.000,1.360,0.000,0 OPAP26I17.00,D,1/29/2026,0.000,0.000,1.340,0.000,0 OPAP26I17.00,D,1/30/2026,0.000,0.000,1.500,0.000,0 OPAP26I17.00,D,2/2/2026,0.000,0.000,1.300,0.000,0 OPAP26I17.00,D,2/3/2026,0.000,0.000,1.660,0.000,0 OPAP26I17.00,D,2/4/2026,0.000,0.000,1.700,0.000,0 OPAP26I17.00,D,2/5/2026,0.000,0.000,1.920,0.000,0 OPAP26I17.00,D,2/6/2026,0.000,0.000,1.710,0.000,0 OPAP26I17.00,D,2/9/2026,0.000,0.000,1.610,0.000,0 OPAP26I17.00,D,2/10/2026,0.000,0.000,1.300,0.000,0 OPAP26I17.00,D,2/11/2026,0.000,0.000,1.700,0.000,0 OPAP26I17.00,D,2/12/2026,0.000,0.000,1.400,0.000,0 OPAP26I17.00,D,2/13/2026,0.000,0.000,1.360,0.000,0 OPAP26I17.00,D,2/16/2026,0.000,0.000,1.020,0.000,0 OPAP26I17.00,D,2/17/2026,0.000,0.000,0.768,0.000,0 OPAP26I17.00,D,2/18/2026,0.000,0.000,0.737,0.000,0 OPAP26I17.00,D,2/19/2026,0.000,0.000,0.897,0.000,0 OPAP26I17.00,D,2/20/2026,0.000,0.000,0.815,0.000,0 OPAP26I17.00,D,2/24/2026,0.000,0.000,0.902,0.000,0 OPAP26I17.00,D,2/25/2026,0.000,0.000,0.714,0.000,0 OPAP26I17.00,D,2/26/2026,0.000,0.000,0.576,0.000,0 OPAP26I17.00,D,2/27/2026,0.000,0.000,0.795,0.000,0 OPAP26I17.00,D,3/2/2026,0.000,0.000,0.669,0.000,0 OPAP26I17.00,D,3/3/2026,0.000,0.000,0.507,0.000,0 OPAP26I17.00,D,3/4/2026,0.000,0.000,0.392,0.000,0 OPAP26I17.00,D,3/5/2026,0.000,0.000,0.487,0.000,0 OPAP26I17.00,D,3/6/2026,0.000,0.000,0.506,0.000,0 OPAP26I17.00,D,3/9/2026,0.000,0.000,0.405,0.000,0 OPAP26I17.00,D,3/10/2026,0.000,0.000,0.481,0.000,0 OPAP26I17.00,D,3/11/2026,0.000,0.000,0.476,0.000,0 OPAP26I17.00,D,3/12/2026,0.000,0.000,0.509,0.000,0 OPAP26I17.00,D,3/13/2026,0.000,0.000,0.416,0.000,0 OPAP26I17.00,D,3/16/2026,0.000,0.000,0.427,0.000,0 OPAP26I17.00,D,3/17/2026,0.000,0.000,0.383,0.000,0 OPAP26I17.00,D,3/18/2026,0.000,0.000,0.259,0.000,0 OPAP26I17.00,D,3/19/2026,0.000,0.000,0.332,0.000,0 OPAP26I17.00,D,3/20/2026,0.000,0.000,0.273,0.000,0 OPAP26I17.00,D,3/23/2026,0.000,0.000,0.354,0.000,0 OPAP26I17.00,D,3/24/2026,0.000,0.000,0.612,0.000,0 OPAP26I17.00,D,3/26/2026,0.000,0.000,0.524,0.000,0 OPAP26I17.00,D,3/27/2026,0.000,0.000,0.438,0.000,0 OPAP26I17.00,D,3/30/2026,0.000,0.000,0.448,0.000,0 OPAP26I17.00,D,3/31/2026,0.000,0.000,0.420,0.000,0 OPAP26I17.00,D,4/1/2026,0.000,0.000,0.351,0.000,0 OPAP26I17.00,D,4/2/2026,0.000,0.000,0.484,0.000,0 OPAP26I17.00,D,4/7/2026,0.000,0.000,0.698,0.000,0 OPAP26I17.00,D,4/8/2026,0.000,0.000,0.624,0.000,0 OPAP26I17.00,D,4/9/2026,0.000,0.000,0.563,0.000,0 OPAP26I17.00,D,4/14/2026,0.000,0.000,0.469,0.000,0 OPAP26I17.00,D,4/15/2026,0.000,0.000,0.228,0.000,0 OPAP26I17.00,D,4/16/2026,0.000,0.000,0.264,0.000,0 OPAP26I17.00,D,4/17/2026,0.000,0.000,0.279,0.000,0 OPAP26I17.00,D,4/20/2026,0.000,0.000,0.275,0.000,0 OPAP26I17.00,D,4/21/2026,0.000,0.000,0.271,0.000,0 OPAP26I17.00,D,4/22/2026,0.000,0.000,0.268,0.000,0 OPAP26I17.00,D,4/23/2026,0.000,0.000,0.202,0.000,0 OPAP26I17.00,D,4/24/2026,0.000,0.000,0.201,0.000,0 OPAP26I17.00,D,4/27/2026,0.000,0.000,0.195,0.000,0 OPAP26I17.00,D,4/28/2026,0.000,0.000,0.196,0.000,0 OPAP26I17.00,D,4/29/2026,0.000,0.000,0.175,0.000,0 OPAP26I17.00,D,4/30/2026,0.000,0.000,0.134,0.000,0 OPAP26I17.00,D,5/4/2026,0.000,0.000,0.086,0.000,0 OPAP26I17.00,D,5/5/2026,0.000,0.000,0.139,0.000,0 OPAP26I17.00,D,5/6/2026,0.000,0.000,0.168,0.000,0 OPAP26I17.00,D,5/7/2026,0.000,0.000,0.179,0.000,0 OPAP26I17.00,D,5/8/2026,0.000,0.000,0.143,0.000,0 OPAP26I17.00,D,5/11/2026,0.000,0.000,0.078,0.000,0 OPAP26I17.00,D,5/12/2026,0.000,0.000,0.073,0.000,0 OPAP26I17.00,D,5/13/2026,0.000,0.000,0.060,0.000,0 OPAP26I17.00,D,5/14/2026,0.000,0.000,0.082,0.000,0 OPAP26I17.00,D,5/15/2026,0.000,0.000,0.071,0.000,0 OPAP26I17.00,D,5/18/2026,0.000,0.000,0.049,0.000,0 OPAP26I17.00,D,5/19/2026,0.000,0.000,0.050,0.000,0 OPAP26I17.00,D,5/20/2026,0.000,0.000,0.056,0.000,0 OPAP26I17.00,D,5/21/2026,0.000,0.000,0.049,0.000,0 OPAP26I17.00,D,5/22/2026,0.000,0.000,0.072,0.000,0 OPAP26I17.00,D,5/25/2026,0.000,0.000,0.052,0.000,0 OPAP26I17.00,D,5/26/2026,0.000,0.000,0.069,0.000,0 OPAP26I17.00,D,5/27/2026,0.000,0.000,0.095,0.000,0 OPAP26I17.00,D,5/28/2026,0.000,0.000,0.095,0.000,0 OPAP26I17.00,D,5/29/2026,0.000,0.000,0.065,0.000,0 OPAP26I17.00,D,6/2/2026,0.000,0.000,0.090,0.000,0 OPAP26I17.00,D,6/3/2026,0.000,0.000,0.124,0.000,0 OPAP26I17.00,D,6/4/2026,0.000,0.000,0.137,0.000,0 OPAP26I17.00,D,6/5/2026,0.000,0.000,0.157,0.000,0 OPAP26I17.00,D,6/8/2026,0.000,0.000,0.171,0.000,0 OPAP26I17.00,D,6/9/2026,0.000,0.000,0.127,0.000,0 OPAP26I17.00,D,6/10/2026,0.000,0.000,0.171,0.000,0 OPAP26I17.00,D,6/11/2026,0.000,0.000,0.154,0.000,0 OPAP26I17.00,D,6/12/2026,0.000,0.000,0.192,0.000,0 OPAP26I17.00,D,6/15/2026,0.000,0.000,0.212,0.000,0