,,,,,,, OPAP26I16.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I16.00,D,9/22/2025,0.000,0.000,4.710,0.000,0 OPAP26I16.00,D,9/23/2025,0.000,0.000,4.540,0.000,0 OPAP26I16.00,D,9/24/2025,0.000,0.000,4.750,0.000,0 OPAP26I16.00,D,9/25/2025,0.000,0.000,4.740,0.000,0 OPAP26I16.00,D,9/26/2025,0.000,0.000,4.610,0.000,0 OPAP26I16.00,D,9/29/2025,0.000,0.000,4.480,0.000,0 OPAP26I16.00,D,9/30/2025,0.000,0.000,4.540,0.000,0 OPAP26I16.00,D,10/1/2025,0.000,0.000,4.460,0.000,0 OPAP26I16.00,D,10/2/2025,0.000,0.000,4.350,0.000,0 OPAP26I16.00,D,10/3/2025,0.000,0.000,4.760,0.000,0 OPAP26I16.00,D,10/6/2025,0.000,0.000,4.630,0.000,0 OPAP26I16.00,D,10/7/2025,0.000,0.000,4.520,0.000,0 OPAP26I16.00,D,10/8/2025,0.000,0.000,4.660,0.000,0 OPAP26I16.00,D,10/9/2025,0.000,0.000,4.540,0.000,0 OPAP26I16.00,D,10/10/2025,0.000,0.000,4.590,0.000,0 OPAP26I16.00,D,10/13/2025,0.000,0.000,4.630,0.000,0 OPAP26I16.00,D,10/14/2025,0.000,0.000,4.570,0.000,0 OPAP26I16.00,D,10/15/2025,0.000,0.000,3.380,0.000,0 OPAP26I16.00,D,10/16/2025,0.000,0.000,3.340,0.000,0 OPAP26I16.00,D,10/17/2025,0.000,0.000,2.620,0.000,0 OPAP26I16.00,D,10/20/2025,0.000,0.000,2.810,0.000,0 OPAP26I16.00,D,10/21/2025,0.000,0.000,2.830,0.000,0 OPAP26I16.00,D,10/22/2025,0.000,0.000,2.890,0.000,0 OPAP26I16.00,D,10/23/2025,0.000,0.000,3.140,0.000,0 OPAP26I16.00,D,10/24/2025,0.000,0.000,2.920,0.000,0 OPAP26I16.00,D,10/27/2025,0.000,0.000,3.010,0.000,0 OPAP26I16.00,D,10/29/2025,0.000,0.000,3.110,0.000,0 OPAP26I16.00,D,10/30/2025,0.000,0.000,3.160,0.000,0 OPAP26I16.00,D,10/31/2025,0.000,0.000,2.830,0.000,0 OPAP26I16.00,D,11/3/2025,0.000,0.000,2.680,0.000,0 OPAP26I16.00,D,11/4/2025,0.000,0.000,2.610,0.000,0 OPAP26I16.00,D,11/5/2025,0.000,0.000,2.570,0.000,0 OPAP26I16.00,D,11/6/2025,0.000,0.000,2.520,0.000,0 OPAP26I16.00,D,11/7/2025,0.000,0.000,2.290,0.000,0 OPAP26I16.00,D,11/10/2025,0.000,0.000,2.290,0.000,0 OPAP26I16.00,D,11/11/2025,0.000,0.000,2.300,0.000,0 OPAP26I16.00,D,11/12/2025,0.000,0.000,2.440,0.000,0 OPAP26I16.00,D,11/13/2025,0.000,0.000,2.660,0.000,0 OPAP26I16.00,D,11/14/2025,0.000,0.000,2.440,0.000,0 OPAP26I16.00,D,11/17/2025,0.000,0.000,2.380,0.000,0 OPAP26I16.00,D,11/18/2025,0.000,0.000,2.230,0.000,0 OPAP26I16.00,D,11/19/2025,0.000,0.000,2.130,0.000,0 OPAP26I16.00,D,11/20/2025,0.000,0.000,2.200,0.000,0 OPAP26I16.00,D,11/21/2025,0.000,0.000,2.190,0.000,0 OPAP26I16.00,D,11/24/2025,0.000,0.000,2.190,0.000,0 OPAP26I16.00,D,11/25/2025,0.000,0.000,2.220,0.000,0 OPAP26I16.00,D,11/26/2025,0.000,0.000,2.310,0.000,0 OPAP26I16.00,D,11/27/2025,0.000,0.000,2.480,0.000,0 OPAP26I16.00,D,11/28/2025,0.000,0.000,2.530,0.000,0 OPAP26I16.00,D,12/1/2025,0.000,0.000,2.490,0.000,0 OPAP26I16.00,D,12/2/2025,0.000,0.000,2.670,0.000,0 OPAP26I16.00,D,12/3/2025,0.000,0.000,2.750,0.000,0 OPAP26I16.00,D,12/4/2025,0.000,0.000,2.660,0.000,0 OPAP26I16.00,D,12/5/2025,0.000,0.000,2.900,0.000,0 OPAP26I16.00,D,12/8/2025,0.000,0.000,3.200,0.000,0 OPAP26I16.00,D,12/9/2025,0.000,0.000,2.970,0.000,0 OPAP26I16.00,D,12/10/2025,0.000,0.000,3.110,0.000,0 OPAP26I16.00,D,12/11/2025,0.000,0.000,3.110,0.000,0 OPAP26I16.00,D,12/12/2025,0.000,0.000,3.060,0.000,0 OPAP26I16.00,D,12/15/2025,0.000,0.000,3.110,0.000,0 OPAP26I16.00,D,12/16/2025,0.000,0.000,3.170,0.000,0 OPAP26I16.00,D,12/17/2025,0.000,0.000,3.020,0.000,0 OPAP26I16.00,D,12/18/2025,0.000,0.000,2.680,0.000,0 OPAP26I16.00,D,12/19/2025,0.000,0.000,2.950,0.000,0 OPAP26I16.00,D,12/22/2025,0.000,0.000,3.040,0.000,0 OPAP26I16.00,D,12/23/2025,0.000,0.000,3.050,0.000,0 OPAP26I16.00,D,12/29/2025,0.000,0.000,3.090,0.000,0 OPAP26I16.00,D,12/30/2025,0.000,0.000,3.140,0.000,0 OPAP26I16.00,D,12/31/2025,0.000,0.000,3.290,0.000,0 OPAP26I16.00,D,1/2/2026,0.000,0.000,3.550,0.000,0 OPAP26I16.00,D,1/5/2026,0.000,0.000,3.480,0.000,0 OPAP26I16.00,D,1/7/2026,0.000,0.000,3.340,0.000,0 OPAP26I16.00,D,1/8/2026,0.000,0.000,3.240,0.000,0 OPAP26I16.00,D,1/9/2026,0.000,0.000,2.950,0.000,0 OPAP26I16.00,D,1/12/2026,0.000,0.000,3.170,0.000,0 OPAP26I16.00,D,1/13/2026,0.000,0.000,2.840,0.000,0 OPAP26I16.00,D,1/14/2026,0.000,0.000,2.800,0.000,0 OPAP26I16.00,D,1/15/2026,0.000,0.000,2.730,0.000,0 OPAP26I16.00,D,1/16/2026,0.000,0.000,2.720,0.000,0 OPAP26I16.00,D,1/19/2026,0.000,0.000,2.510,0.000,0 OPAP26I16.00,D,1/20/2026,0.000,0.000,2.380,0.000,0 OPAP26I16.00,D,1/21/2026,0.000,0.000,2.400,0.000,0 OPAP26I16.00,D,1/22/2026,0.000,0.000,2.420,0.000,0 OPAP26I16.00,D,1/23/2026,0.000,0.000,2.490,0.000,0 OPAP26I16.00,D,1/26/2026,0.000,0.000,2.390,0.000,0 OPAP26I16.00,D,1/27/2026,0.000,0.000,2.380,0.000,0 OPAP26I16.00,D,1/28/2026,0.000,0.000,1.940,0.000,0 OPAP26I16.00,D,1/29/2026,0.000,0.000,1.910,0.000,0 OPAP26I16.00,D,1/30/2026,0.000,0.000,2.100,0.000,0 OPAP26I16.00,D,2/2/2026,0.000,0.000,1.860,0.000,0 OPAP26I16.00,D,2/3/2026,0.000,0.000,2.290,0.000,0 OPAP26I16.00,D,2/4/2026,0.000,0.000,2.330,0.000,0 OPAP26I16.00,D,2/5/2026,0.000,0.000,2.610,0.000,0 OPAP26I16.00,D,2/6/2026,0.000,0.000,2.370,0.000,0 OPAP26I16.00,D,2/9/2026,0.000,0.000,2.230,0.000,0 OPAP26I16.00,D,2/10/2026,0.000,0.000,1.870,0.000,0 OPAP26I16.00,D,2/11/2026,0.000,0.000,2.320,0.000,0 OPAP26I16.00,D,2/12/2026,0.000,0.000,2.000,0.000,0 OPAP26I16.00,D,2/13/2026,0.000,0.000,1.950,0.000,0 OPAP26I16.00,D,2/16/2026,0.000,0.000,1.520,0.000,0 OPAP26I16.00,D,2/17/2026,0.000,0.000,1.200,0.000,0 OPAP26I16.00,D,2/18/2026,0.000,0.000,1.140,0.000,0 OPAP26I16.00,D,2/19/2026,0.000,0.000,1.360,0.000,0 OPAP26I16.00,D,2/20/2026,0.000,0.000,1.250,0.000,0 OPAP26I16.00,D,2/24/2026,0.000,0.000,1.370,0.000,0 OPAP26I16.00,D,2/25/2026,0.000,0.000,1.080,0.000,0 OPAP26I16.00,D,2/26/2026,0.000,0.000,0.920,0.000,0 OPAP26I16.00,D,2/27/2026,0.000,0.000,1.220,0.000,0 OPAP26I16.00,D,3/2/2026,0.000,0.000,1.060,0.000,0 OPAP26I16.00,D,3/3/2026,0.000,0.000,0.810,0.000,0 OPAP26I16.00,D,3/4/2026,0.000,0.000,0.651,0.000,0 OPAP26I16.00,D,3/5/2026,0.000,0.000,0.771,0.000,0 OPAP26I16.00,D,3/6/2026,0.000,0.000,0.792,0.000,0 OPAP26I16.00,D,3/9/2026,0.000,0.000,0.651,0.000,0 OPAP26I16.00,D,3/10/2026,0.000,0.000,0.754,0.000,0 OPAP26I16.00,D,3/11/2026,0.000,0.000,0.757,0.000,0 OPAP26I16.00,D,3/12/2026,0.000,0.000,0.797,0.000,0 OPAP26I16.00,D,3/13/2026,0.000,0.000,0.677,0.000,0 OPAP26I16.00,D,3/16/2026,0.000,0.000,0.694,0.000,0 OPAP26I16.00,D,3/17/2026,0.000,0.000,0.626,0.000,0 OPAP26I16.00,D,3/18/2026,0.000,0.000,0.451,0.000,0 OPAP26I16.00,D,3/19/2026,0.000,0.000,0.562,0.000,0 OPAP26I16.00,D,3/20/2026,0.000,0.000,0.467,0.000,0 OPAP26I16.00,D,3/23/2026,0.000,0.000,0.589,0.000,0 OPAP26I16.00,D,3/24/2026,0.000,0.000,0.880,0.000,0 OPAP26I16.00,D,3/26/2026,0.000,0.000,0.754,0.000,0 OPAP26I16.00,D,3/27/2026,0.000,0.000,0.652,0.000,0 OPAP26I16.00,D,3/30/2026,0.000,0.000,0.655,0.000,0 OPAP26I16.00,D,3/31/2026,0.000,0.000,0.607,0.000,0 OPAP26I16.00,D,4/1/2026,0.000,0.000,0.514,0.000,0 OPAP26I16.00,D,4/2/2026,0.000,0.000,0.717,0.000,0 OPAP26I16.00,D,4/7/2026,0.000,0.000,0.982,0.000,0 OPAP26I16.00,D,4/8/2026,0.000,0.000,0.942,0.000,0 OPAP26I16.00,D,4/9/2026,0.000,0.000,0.862,0.000,0 OPAP26I16.00,D,4/14/2026,0.000,0.000,0.713,0.000,0 OPAP26I16.00,D,4/15/2026,0.000,0.000,0.385,0.000,0 OPAP26I16.00,D,4/16/2026,0.000,0.000,0.437,0.000,0 OPAP26I16.00,D,4/17/2026,0.000,0.000,0.458,0.000,0 OPAP26I16.00,D,4/20/2026,0.000,0.000,0.451,0.000,0 OPAP26I16.00,D,4/21/2026,0.000,0.000,0.439,0.000,0 OPAP26I16.00,D,4/22/2026,0.000,0.000,0.435,0.000,0 OPAP26I16.00,D,4/23/2026,0.000,0.000,0.335,0.000,0 OPAP26I16.00,D,4/24/2026,0.000,0.000,0.334,0.000,0 OPAP26I16.00,D,4/27/2026,0.000,0.000,0.328,0.000,0 OPAP26I16.00,D,4/28/2026,0.000,0.000,0.332,0.000,0 OPAP26I16.00,D,4/29/2026,0.000,0.000,0.295,0.000,0 OPAP26I16.00,D,4/30/2026,0.000,0.000,0.232,0.000,0 OPAP26I16.00,D,5/4/2026,0.000,0.000,0.155,0.000,0 OPAP26I16.00,D,5/5/2026,0.000,0.000,0.241,0.000,0 OPAP26I16.00,D,5/6/2026,0.000,0.000,0.286,0.000,0 OPAP26I16.00,D,5/7/2026,0.000,0.000,0.308,0.000,0 OPAP26I16.00,D,5/8/2026,0.000,0.000,0.249,0.000,0 OPAP26I16.00,D,5/11/2026,0.000,0.000,0.146,0.000,0 OPAP26I16.00,D,5/12/2026,0.000,0.000,0.140,0.000,0 OPAP26I16.00,D,5/13/2026,0.000,0.000,0.117,0.000,0 OPAP26I16.00,D,5/14/2026,0.000,0.000,0.151,0.000,0 OPAP26I16.00,D,5/15/2026,0.000,0.000,0.133,0.000,0 OPAP26I16.00,D,5/18/2026,0.000,0.000,0.097,0.000,0 OPAP26I16.00,D,5/19/2026,0.000,0.000,0.096,0.000,0 OPAP26I16.00,D,5/20/2026,0.000,0.000,0.106,0.000,0 OPAP26I16.00,D,5/21/2026,0.000,0.000,0.094,0.000,0 OPAP26I16.00,D,5/22/2026,0.000,0.000,0.136,0.000,0 OPAP26I16.00,D,5/25/2026,0.000,0.000,0.101,0.000,0 OPAP26I16.00,D,5/26/2026,0.000,0.000,0.131,0.000,0 OPAP26I16.00,D,5/27/2026,0.000,0.000,0.176,0.000,0 OPAP26I16.00,D,5/28/2026,0.000,0.000,0.175,0.000,0 OPAP26I16.00,D,5/29/2026,0.000,0.000,0.126,0.000,0 OPAP26I16.00,D,6/2/2026,0.000,0.000,0.167,0.000,0 OPAP26I16.00,D,6/3/2026,0.000,0.000,0.225,0.000,0 OPAP26I16.00,D,6/4/2026,0.000,0.000,0.249,0.000,0 OPAP26I16.00,D,6/5/2026,0.000,0.000,0.281,0.000,0 OPAP26I16.00,D,6/8/2026,0.000,0.000,0.303,0.000,0 OPAP26I16.00,D,6/9/2026,0.000,0.000,0.231,0.000,0 OPAP26I16.00,D,6/10/2026,0.000,0.000,0.302,0.000,0 OPAP26I16.00,D,6/11/2026,0.000,0.000,0.278,0.000,0 OPAP26I16.00,D,6/12/2026,0.000,0.000,0.351,0.000,0 OPAP26I16.00,D,6/15/2026,0.000,0.000,0.378,0.000,0 OPAP26I16.00,D,6/16/2026,0.000,0.000,0.322,0.000,0