,,,,,,, OPAP26I14.50,D,10/1/2025,0.000,0.000,0.000,0.000,0 OPAP26I14.50,D,10/2/2025,0.000,0.000,5.610,0.000,0 OPAP26I14.50,D,10/3/2025,0.000,0.000,6.090,0.000,0 OPAP26I14.50,D,10/6/2025,0.000,0.000,5.950,0.000,0 OPAP26I14.50,D,10/7/2025,0.000,0.000,5.800,0.000,0 OPAP26I14.50,D,10/8/2025,0.000,0.000,5.980,0.000,0 OPAP26I14.50,D,10/9/2025,0.000,0.000,5.820,0.000,0 OPAP26I14.50,D,10/10/2025,0.000,0.000,5.890,0.000,0 OPAP26I14.50,D,10/13/2025,0.000,0.000,5.960,0.000,0 OPAP26I14.50,D,10/14/2025,0.000,0.000,5.900,0.000,0 OPAP26I14.50,D,10/15/2025,0.000,0.000,4.590,0.000,0 OPAP26I14.50,D,10/16/2025,0.000,0.000,4.540,0.000,0 OPAP26I14.50,D,10/17/2025,0.000,0.000,3.720,0.000,0 OPAP26I14.50,D,10/20/2025,0.000,0.000,3.960,0.000,0 OPAP26I14.50,D,10/21/2025,0.000,0.000,4.000,0.000,0 OPAP26I14.50,D,10/22/2025,0.000,0.000,4.070,0.000,0 OPAP26I14.50,D,10/23/2025,0.000,0.000,4.340,0.000,0 OPAP26I14.50,D,10/24/2025,0.000,0.000,4.120,0.000,0 OPAP26I14.50,D,10/27/2025,0.000,0.000,4.210,0.000,0 OPAP26I14.50,D,10/29/2025,0.000,0.000,4.320,0.000,0 OPAP26I14.50,D,10/30/2025,0.000,0.000,4.370,0.000,0 OPAP26I14.50,D,10/31/2025,0.000,0.000,4.020,0.000,0 OPAP26I14.50,D,11/3/2025,0.000,0.000,3.860,0.000,0 OPAP26I14.50,D,11/4/2025,0.000,0.000,3.710,0.000,0 OPAP26I14.50,D,11/5/2025,0.000,0.000,3.650,0.000,0 OPAP26I14.50,D,11/6/2025,0.000,0.000,3.580,0.000,0 OPAP26I14.50,D,11/7/2025,0.000,0.000,3.360,0.000,0 OPAP26I14.50,D,11/10/2025,0.000,0.000,3.330,0.000,0 OPAP26I14.50,D,11/11/2025,0.000,0.000,3.340,0.000,0 OPAP26I14.50,D,11/12/2025,0.000,0.000,3.530,0.000,0 OPAP26I14.50,D,11/13/2025,0.000,0.000,3.780,0.000,0 OPAP26I14.50,D,11/14/2025,0.000,0.000,3.520,0.000,0 OPAP26I14.50,D,11/17/2025,0.000,0.000,3.420,0.000,0 OPAP26I14.50,D,11/18/2025,0.000,0.000,3.290,0.000,0 OPAP26I14.50,D,11/19/2025,0.000,0.000,3.170,0.000,0 OPAP26I14.50,D,11/20/2025,0.000,0.000,3.250,0.000,0 OPAP26I14.50,D,11/21/2025,0.000,0.000,3.240,0.000,0 OPAP26I14.50,D,11/24/2025,0.000,0.000,3.240,0.000,0 OPAP26I14.50,D,11/25/2025,0.000,0.000,3.290,0.000,0 OPAP26I14.50,D,11/26/2025,0.000,0.000,3.420,0.000,0 OPAP26I14.50,D,11/27/2025,0.000,0.000,3.590,0.000,0 OPAP26I14.50,D,11/28/2025,0.000,0.000,3.660,0.000,0 OPAP26I14.50,D,12/1/2025,0.000,0.000,3.600,0.000,0 OPAP26I14.50,D,12/2/2025,0.000,0.000,3.820,0.000,0 OPAP26I14.50,D,12/3/2025,0.000,0.000,3.930,0.000,0 OPAP26I14.50,D,12/4/2025,0.000,0.000,3.830,0.000,0 OPAP26I14.50,D,12/5/2025,0.000,0.000,4.090,0.000,0 OPAP26I14.50,D,12/8/2025,0.000,0.000,4.440,0.000,0 OPAP26I14.50,D,12/9/2025,0.000,0.000,4.200,0.000,0 OPAP26I14.50,D,12/10/2025,0.000,0.000,4.350,0.000,0 OPAP26I14.50,D,12/11/2025,0.000,0.000,4.350,0.000,0 OPAP26I14.50,D,12/12/2025,0.000,0.000,4.300,0.000,0 OPAP26I14.50,D,12/15/2025,0.000,0.000,4.350,0.000,0 OPAP26I14.50,D,12/16/2025,0.000,0.000,4.420,0.000,0 OPAP26I14.50,D,12/17/2025,0.000,0.000,4.240,0.000,0 OPAP26I14.50,D,12/18/2025,0.000,0.000,3.870,0.000,0 OPAP26I14.50,D,12/19/2025,0.000,0.000,4.180,0.000,0 OPAP26I14.50,D,12/22/2025,0.000,0.000,4.280,0.000,0 OPAP26I14.50,D,12/23/2025,0.000,0.000,4.320,0.000,0 OPAP26I14.50,D,12/29/2025,0.000,0.000,4.350,0.000,0 OPAP26I14.50,D,12/30/2025,0.000,0.000,4.400,0.000,0 OPAP26I14.50,D,12/31/2025,0.000,0.000,4.570,0.000,0 OPAP26I14.50,D,1/2/2026,0.000,0.000,4.870,0.000,0 OPAP26I14.50,D,1/5/2026,0.000,0.000,4.790,0.000,0 OPAP26I14.50,D,1/7/2026,0.000,0.000,4.650,0.000,0 OPAP26I14.50,D,1/8/2026,0.000,0.000,4.540,0.000,0 OPAP26I14.50,D,1/9/2026,0.000,0.000,4.210,0.000,0 OPAP26I14.50,D,1/12/2026,0.000,0.000,4.470,0.000,0 OPAP26I14.50,D,1/13/2026,0.000,0.000,4.120,0.000,0 OPAP26I14.50,D,1/14/2026,0.000,0.000,4.060,0.000,0 OPAP26I14.50,D,1/15/2026,0.000,0.000,3.970,0.000,0 OPAP26I14.50,D,1/16/2026,0.000,0.000,3.930,0.000,0 OPAP26I14.50,D,1/19/2026,0.000,0.000,3.700,0.000,0 OPAP26I14.50,D,1/20/2026,0.000,0.000,3.550,0.000,0 OPAP26I14.50,D,1/21/2026,0.000,0.000,3.590,0.000,0 OPAP26I14.50,D,1/22/2026,0.000,0.000,3.590,0.000,0 OPAP26I14.50,D,1/23/2026,0.000,0.000,3.700,0.000,0 OPAP26I14.50,D,1/26/2026,0.000,0.000,3.560,0.000,0 OPAP26I14.50,D,1/27/2026,0.000,0.000,3.550,0.000,0 OPAP26I14.50,D,1/28/2026,0.000,0.000,3.040,0.000,0 OPAP26I14.50,D,1/29/2026,0.000,0.000,2.990,0.000,0 OPAP26I14.50,D,1/30/2026,0.000,0.000,3.220,0.000,0 OPAP26I14.50,D,2/2/2026,0.000,0.000,2.930,0.000,0 OPAP26I14.50,D,2/3/2026,0.000,0.000,3.470,0.000,0 OPAP26I14.50,D,2/4/2026,0.000,0.000,3.510,0.000,0 OPAP26I14.50,D,2/5/2026,0.000,0.000,3.840,0.000,0 OPAP26I14.50,D,2/6/2026,0.000,0.000,3.560,0.000,0 OPAP26I14.50,D,2/9/2026,0.000,0.000,3.390,0.000,0 OPAP26I14.50,D,2/10/2026,0.000,0.000,2.950,0.000,0 OPAP26I14.50,D,2/11/2026,0.000,0.000,3.480,0.000,0 OPAP26I14.50,D,2/12/2026,0.000,0.000,3.120,0.000,0 OPAP26I14.50,D,2/13/2026,0.000,0.000,3.060,0.000,0 OPAP26I14.50,D,2/16/2026,0.000,0.000,2.550,0.000,0 OPAP26I14.50,D,2/17/2026,0.000,0.000,2.120,0.000,0 OPAP26I14.50,D,2/18/2026,0.000,0.000,2.010,0.000,0 OPAP26I14.50,D,2/19/2026,0.000,0.000,2.320,0.000,0 OPAP26I14.50,D,2/20/2026,0.000,0.000,2.160,0.000,0 OPAP26I14.50,D,2/24/2026,0.000,0.000,2.320,0.000,0 OPAP26I14.50,D,2/25/2026,0.000,0.000,1.870,0.000,0 OPAP26I14.50,D,2/26/2026,0.000,0.000,1.680,0.000,0 OPAP26I14.50,D,2/27/2026,0.000,0.000,2.120,0.000,0 OPAP26I14.50,D,3/2/2026,0.000,0.000,1.910,0.000,0 OPAP26I14.50,D,3/3/2026,0.000,0.000,1.520,0.000,0 OPAP26I14.50,D,3/4/2026,0.000,0.000,1.260,0.000,0 OPAP26I14.50,D,3/5/2026,0.000,0.000,1.430,0.000,0 OPAP26I14.50,D,3/6/2026,0.000,0.000,1.450,0.000,0 OPAP26I14.50,D,3/9/2026,0.000,0.000,1.220,0.000,0 OPAP26I14.50,D,3/10/2026,0.000,0.000,1.380,0.000,0 OPAP26I14.50,D,3/11/2026,0.000,0.000,1.410,0.000,0 OPAP26I14.50,D,3/12/2026,0.000,0.000,1.460,0.000,0 OPAP26I14.50,D,3/13/2026,0.000,0.000,1.290,0.000,0 OPAP26I14.50,D,3/16/2026,0.000,0.000,1.320,0.000,0 OPAP26I14.50,D,3/17/2026,0.000,0.000,1.190,0.000,0 OPAP26I14.50,D,3/18/2026,0.000,0.000,0.949,0.000,0 OPAP26I14.50,D,3/19/2026,0.000,0.000,1.130,0.000,0 OPAP26I14.50,D,3/20/2026,0.000,0.000,0.964,0.000,0 OPAP26I14.50,D,3/23/2026,0.000,0.000,1.150,0.000,0 OPAP26I14.50,D,3/24/2026,0.000,0.000,1.440,0.000,0 OPAP26I14.50,D,3/26/2026,0.000,0.000,1.270,0.000,0 OPAP26I14.50,D,3/27/2026,0.000,0.000,1.140,0.000,0 OPAP26I14.50,D,3/30/2026,0.000,0.000,1.100,0.000,0 OPAP26I14.50,D,3/31/2026,0.000,0.000,1.010,0.000,0 OPAP26I14.50,D,4/1/2026,0.000,0.000,0.889,0.000,0 OPAP26I14.50,D,4/2/2026,0.000,0.000,1.240,0.000,0 OPAP26I14.50,D,4/7/2026,0.000,0.000,1.560,0.000,0 OPAP26I14.50,D,4/8/2026,0.000,0.000,1.640,0.000,0 OPAP26I14.50,D,4/9/2026,0.000,0.000,1.540,0.000,0 OPAP26I14.50,D,4/14/2026,0.000,0.000,1.260,0.000,0 OPAP26I14.50,D,4/15/2026,0.000,0.000,0.785,0.000,0 OPAP26I14.50,D,4/16/2026,0.000,0.000,0.863,0.000,0 OPAP26I14.50,D,4/17/2026,0.000,0.000,0.894,0.000,0 OPAP26I14.50,D,4/20/2026,0.000,0.000,0.885,0.000,0 OPAP26I14.50,D,4/21/2026,0.000,0.000,0.844,0.000,0 OPAP26I14.50,D,4/22/2026,0.000,0.000,0.838,0.000,0 OPAP26I14.50,D,4/23/2026,0.000,0.000,0.683,0.000,0 OPAP26I14.50,D,4/24/2026,0.000,0.000,0.679,0.000,0 OPAP26I14.50,D,4/27/2026,0.000,0.000,0.678,0.000,0 OPAP26I14.50,D,4/28/2026,0.000,0.000,0.696,0.000,0 OPAP26I14.50,D,4/29/2026,0.000,0.000,0.608,0.000,0 OPAP26I14.50,D,4/30/2026,0.000,0.000,0.501,0.000,0 OPAP26I14.50,D,5/4/2026,0.000,0.000,0.345,0.000,0 OPAP26I14.50,D,5/5/2026,0.000,0.000,0.516,0.000,0 OPAP26I14.50,D,5/6/2026,0.000,0.000,0.593,0.000,0 OPAP26I14.50,D,5/7/2026,0.000,0.000,0.654,0.000,0 OPAP26I14.50,D,5/8/2026,0.000,0.000,0.527,0.000,0 OPAP26I14.50,D,5/11/2026,0.000,0.000,0.347,0.000,0 OPAP26I14.50,D,5/12/2026,0.000,0.000,0.339,0.000,0 OPAP26I14.50,D,5/13/2026,0.000,0.000,0.289,0.000,0 OPAP26I14.50,D,5/14/2026,0.000,0.000,0.351,0.000,0 OPAP26I14.50,D,5/15/2026,0.000,0.000,0.313,0.000,0 OPAP26I14.50,D,5/18/2026,0.000,0.000,0.255,0.000,0 OPAP26I14.50,D,5/19/2026,0.000,0.000,0.246,0.000,0 OPAP26I14.50,D,5/20/2026,0.000,0.000,0.267,0.000,0 OPAP26I14.50,D,5/21/2026,0.000,0.000,0.242,0.000,0 OPAP26I14.50,D,5/22/2026,0.000,0.000,0.319,0.000,0 OPAP26I14.50,D,5/25/2026,0.000,0.000,0.260,0.000,0 OPAP26I14.50,D,5/26/2026,0.000,0.000,0.311,0.000,0 OPAP26I14.50,D,5/27/2026,0.000,0.000,0.423,0.000,0 OPAP26I14.50,D,5/28/2026,0.000,0.000,0.419,0.000,0 OPAP26I14.50,D,5/29/2026,0.000,0.000,0.308,0.000,0 OPAP26I14.50,D,6/2/2026,0.000,0.000,0.402,0.000,0 OPAP26I14.50,D,6/3/2026,0.000,0.000,0.502,0.000,0 OPAP26I14.50,D,6/4/2026,0.000,0.000,0.560,0.000,0 OPAP26I14.50,D,6/5/2026,0.000,0.000,0.628,0.000,0 OPAP26I14.50,D,6/8/2026,0.000,0.000,0.674,0.000,0 OPAP26I14.50,D,6/9/2026,0.000,0.000,0.518,0.000,0 OPAP26I14.50,D,6/10/2026,0.000,0.000,0.668,0.000,0 OPAP26I14.50,D,6/11/2026,0.000,0.000,0.630,0.000,0 OPAP26I14.50,D,6/12/2026,0.000,0.000,0.770,0.000,0 OPAP26I14.50,D,6/15/2026,0.000,0.000,0.815,0.000,0 OPAP26I14.50,D,6/16/2026,0.000,0.000,0.736,0.000,0