,,,,,,, OPAP26I13.50,D,10/14/2025,0.000,0.000,0.000,0.000,0 OPAP26I13.50,D,10/15/2025,0.000,0.000,5.480,0.000,0 OPAP26I13.50,D,10/16/2025,0.000,0.000,5.430,0.000,0 OPAP26I13.50,D,10/17/2025,0.000,0.000,4.560,0.000,0 OPAP26I13.50,D,10/20/2025,0.000,0.000,4.820,0.000,0 OPAP26I13.50,D,10/21/2025,0.000,0.000,4.880,0.000,0 OPAP26I13.50,D,10/22/2025,0.000,0.000,4.960,0.000,0 OPAP26I13.50,D,10/23/2025,0.000,0.000,5.230,0.000,0 OPAP26I13.50,D,10/24/2025,0.000,0.000,5.010,0.000,0 OPAP26I13.50,D,10/27/2025,0.000,0.000,5.110,0.000,0 OPAP26I13.50,D,10/29/2025,0.000,0.000,5.210,0.000,0 OPAP26I13.50,D,10/30/2025,0.000,0.000,5.270,0.000,0 OPAP26I13.50,D,10/31/2025,0.000,0.000,4.910,0.000,0 OPAP26I13.50,D,11/3/2025,0.000,0.000,4.760,0.000,0 OPAP26I13.50,D,11/4/2025,0.000,0.000,4.550,0.000,0 OPAP26I13.50,D,11/5/2025,0.000,0.000,4.490,0.000,0 OPAP26I13.50,D,11/6/2025,0.000,0.000,4.410,0.000,0 OPAP26I13.50,D,11/7/2025,0.000,0.000,4.200,0.000,0 OPAP26I13.50,D,11/10/2025,0.000,0.000,4.140,0.000,0 OPAP26I13.50,D,11/11/2025,0.000,0.000,4.150,0.000,0 OPAP26I13.50,D,11/12/2025,0.000,0.000,4.380,0.000,0 OPAP26I13.50,D,11/13/2025,0.000,0.000,4.630,0.000,0 OPAP26I13.50,D,11/14/2025,0.000,0.000,4.360,0.000,0 OPAP26I13.50,D,11/17/2025,0.000,0.000,4.240,0.000,0 OPAP26I13.50,D,11/18/2025,0.000,0.000,4.120,0.000,0 OPAP26I13.50,D,11/19/2025,0.000,0.000,3.980,0.000,0 OPAP26I13.50,D,11/20/2025,0.000,0.000,4.080,0.000,0 OPAP26I13.50,D,11/21/2025,0.000,0.000,4.070,0.000,0 OPAP26I13.50,D,11/24/2025,0.000,0.000,4.070,0.000,0 OPAP26I13.50,D,11/25/2025,0.000,0.000,4.130,0.000,0 OPAP26I13.50,D,11/26/2025,0.000,0.000,4.280,0.000,0 OPAP26I13.50,D,11/27/2025,0.000,0.000,4.440,0.000,0 OPAP26I13.50,D,11/28/2025,0.000,0.000,4.520,0.000,0 OPAP26I13.50,D,12/1/2025,0.000,0.000,4.450,0.000,0 OPAP26I13.50,D,12/2/2025,0.000,0.000,4.680,0.000,0 OPAP26I13.50,D,12/3/2025,0.000,0.000,4.810,0.000,0 OPAP26I13.50,D,12/4/2025,0.000,0.000,4.710,0.000,0 OPAP26I13.50,D,12/5/2025,0.000,0.000,4.980,0.000,0 OPAP26I13.50,D,12/8/2025,0.000,0.000,5.350,0.000,0 OPAP26I13.50,D,12/9/2025,0.000,0.000,5.110,0.000,0 OPAP26I13.50,D,12/10/2025,0.000,0.000,5.260,0.000,0 OPAP26I13.50,D,12/11/2025,0.000,0.000,5.260,0.000,0 OPAP26I13.50,D,12/12/2025,0.000,0.000,5.210,0.000,0 OPAP26I13.50,D,12/15/2025,0.000,0.000,5.260,0.000,0 OPAP26I13.50,D,12/16/2025,0.000,0.000,5.340,0.000,0 OPAP26I13.50,D,12/17/2025,0.000,0.000,5.150,0.000,0 OPAP26I13.50,D,12/18/2025,0.000,0.000,4.770,0.000,0 OPAP26I13.50,D,12/19/2025,0.000,0.000,5.090,0.000,0 OPAP26I13.50,D,12/22/2025,0.000,0.000,5.190,0.000,0 OPAP26I13.50,D,12/23/2025,0.000,0.000,5.250,0.000,0 OPAP26I13.50,D,12/29/2025,0.000,0.000,5.260,0.000,0 OPAP26I13.50,D,12/30/2025,0.000,0.000,5.310,0.000,0 OPAP26I13.50,D,12/31/2025,0.000,0.000,5.510,0.000,0 OPAP26I13.50,D,1/2/2026,0.000,0.000,5.810,0.000,0 OPAP26I13.50,D,1/5/2026,0.000,0.000,5.730,0.000,0 OPAP26I13.50,D,1/7/2026,0.000,0.000,5.590,0.000,0 OPAP26I13.50,D,1/8/2026,0.000,0.000,5.480,0.000,0 OPAP26I13.50,D,1/9/2026,0.000,0.000,5.130,0.000,0 OPAP26I13.50,D,1/12/2026,0.000,0.000,5.410,0.000,0 OPAP26I13.50,D,1/13/2026,0.000,0.000,5.060,0.000,0 OPAP26I13.50,D,1/14/2026,0.000,0.000,4.990,0.000,0 OPAP26I13.50,D,1/15/2026,0.000,0.000,4.880,0.000,0 OPAP26I13.50,D,1/16/2026,0.000,0.000,4.830,0.000,0 OPAP26I13.50,D,1/19/2026,0.000,0.000,4.610,0.000,0 OPAP26I13.50,D,1/20/2026,0.000,0.000,4.440,0.000,0 OPAP26I13.50,D,1/21/2026,0.000,0.000,4.490,0.000,0 OPAP26I13.50,D,1/22/2026,0.000,0.000,4.480,0.000,0 OPAP26I13.50,D,1/23/2026,0.000,0.000,4.610,0.000,0 OPAP26I13.50,D,1/26/2026,0.000,0.000,4.450,0.000,0 OPAP26I13.50,D,1/27/2026,0.000,0.000,4.440,0.000,0 OPAP26I13.50,D,1/28/2026,0.000,0.000,3.900,0.000,0 OPAP26I13.50,D,1/29/2026,0.000,0.000,3.840,0.000,0 OPAP26I13.50,D,1/30/2026,0.000,0.000,4.090,0.000,0 OPAP26I13.50,D,2/2/2026,0.000,0.000,3.780,0.000,0 OPAP26I13.50,D,2/3/2026,0.000,0.000,4.370,0.000,0 OPAP26I13.50,D,2/4/2026,0.000,0.000,4.400,0.000,0 OPAP26I13.50,D,2/5/2026,0.000,0.000,4.750,0.000,0 OPAP26I13.50,D,2/6/2026,0.000,0.000,4.470,0.000,0 OPAP26I13.50,D,2/9/2026,0.000,0.000,4.280,0.000,0 OPAP26I13.50,D,2/10/2026,0.000,0.000,3.810,0.000,0 OPAP26I13.50,D,2/11/2026,0.000,0.000,4.370,0.000,0 OPAP26I13.50,D,2/12/2026,0.000,0.000,3.990,0.000,0 OPAP26I13.50,D,2/13/2026,0.000,0.000,3.930,0.000,0 OPAP26I13.50,D,2/16/2026,0.000,0.000,3.380,0.000,0 OPAP26I13.50,D,2/17/2026,0.000,0.000,2.910,0.000,0 OPAP26I13.50,D,2/18/2026,0.000,0.000,2.760,0.000,0 OPAP26I13.50,D,2/19/2026,0.000,0.000,3.110,0.000,0 OPAP26I13.50,D,2/20/2026,0.000,0.000,2.940,0.000,0 OPAP26I13.50,D,2/24/2026,0.000,0.000,3.110,0.000,0 OPAP26I13.50,D,2/25/2026,0.000,0.000,2.560,0.000,0 OPAP26I13.50,D,2/26/2026,0.000,0.000,2.370,0.000,0 OPAP26I13.50,D,2/27/2026,0.000,0.000,2.890,0.000,0 OPAP26I13.50,D,3/2/2026,0.000,0.000,2.660,0.000,0 OPAP26I13.50,D,3/3/2026,0.000,0.000,2.180,0.000,0 OPAP26I13.50,D,3/4/2026,0.000,0.000,1.850,0.000,0 OPAP26I13.50,D,3/5/2026,0.000,0.000,2.040,0.000,0 OPAP26I13.50,D,3/6/2026,0.000,0.000,2.060,0.000,0 OPAP26I13.50,D,3/9/2026,0.000,0.000,1.780,0.000,0 OPAP26I13.50,D,3/10/2026,0.000,0.000,1.970,0.000,0 OPAP26I13.50,D,3/11/2026,0.000,0.000,2.020,0.000,0 OPAP26I13.50,D,3/12/2026,0.000,0.000,2.070,0.000,0 OPAP26I13.50,D,3/13/2026,0.000,0.000,1.880,0.000,0 OPAP26I13.50,D,3/16/2026,0.000,0.000,1.920,0.000,0 OPAP26I13.50,D,3/17/2026,0.000,0.000,1.760,0.000,0 OPAP26I13.50,D,3/18/2026,0.000,0.000,1.450,0.000,0 OPAP26I13.50,D,3/19/2026,0.000,0.000,1.690,0.000,0 OPAP26I13.50,D,3/20/2026,0.000,0.000,1.460,0.000,0 OPAP26I13.50,D,3/23/2026,0.000,0.000,1.700,0.000,0 OPAP26I13.50,D,3/24/2026,0.000,0.000,1.960,0.000,0 OPAP26I13.50,D,3/26/2026,0.000,0.000,1.740,0.000,0 OPAP26I13.50,D,3/27/2026,0.000,0.000,1.600,0.000,0 OPAP26I13.50,D,3/30/2026,0.000,0.000,1.510,0.000,0 OPAP26I13.50,D,3/31/2026,0.000,0.000,1.390,0.000,0 OPAP26I13.50,D,4/1/2026,0.000,0.000,1.250,0.000,0 OPAP26I13.50,D,4/2/2026,0.000,0.000,1.730,0.000,0 OPAP26I13.50,D,4/7/2026,0.000,0.000,2.080,0.000,0 OPAP26I13.50,D,4/8/2026,0.000,0.000,2.250,0.000,0 OPAP26I13.50,D,4/9/2026,0.000,0.000,2.150,0.000,0 OPAP26I13.50,D,4/14/2026,0.000,0.000,1.780,0.000,0 OPAP26I13.50,D,4/15/2026,0.000,0.000,1.200,0.000,0 OPAP26I13.50,D,4/16/2026,0.000,0.000,1.310,0.000,0 OPAP26I13.50,D,4/17/2026,0.000,0.000,1.340,0.000,0 OPAP26I13.50,D,4/20/2026,0.000,0.000,1.330,0.000,0 OPAP26I13.50,D,4/21/2026,0.000,0.000,1.270,0.000,0 OPAP26I13.50,D,4/22/2026,0.000,0.000,1.260,0.000,0 OPAP26I13.50,D,4/23/2026,0.000,0.000,1.040,0.000,0 OPAP26I13.50,D,4/24/2026,0.000,0.000,1.040,0.000,0 OPAP26I13.50,D,4/27/2026,0.000,0.000,1.040,0.000,0 OPAP26I13.50,D,4/28/2026,0.000,0.000,1.070,0.000,0 OPAP26I13.50,D,4/29/2026,0.000,0.000,0.950,0.000,0 OPAP26I13.50,D,4/30/2026,0.000,0.000,0.794,0.000,0 OPAP26I13.50,D,5/4/2026,0.000,0.000,0.578,0.000,0 OPAP26I13.50,D,5/5/2026,0.000,0.000,0.825,0.000,0 OPAP26I13.50,D,5/6/2026,0.000,0.000,0.932,0.000,0 OPAP26I13.50,D,5/7/2026,0.000,0.000,1.020,0.000,0 OPAP26I13.50,D,5/8/2026,0.000,0.000,0.846,0.000,0 OPAP26I13.50,D,5/11/2026,0.000,0.000,0.595,0.000,0 OPAP26I13.50,D,5/12/2026,0.000,0.000,0.588,0.000,0 OPAP26I13.50,D,5/13/2026,0.000,0.000,0.499,0.000,0 OPAP26I13.50,D,5/14/2026,0.000,0.000,0.595,0.000,0 OPAP26I13.50,D,5/15/2026,0.000,0.000,0.543,0.000,0 OPAP26I13.50,D,5/18/2026,0.000,0.000,0.450,0.000,0 OPAP26I13.50,D,5/19/2026,0.000,0.000,0.430,0.000,0 OPAP26I13.50,D,5/20/2026,0.000,0.000,0.458,0.000,0 OPAP26I13.50,D,5/21/2026,0.000,0.000,0.426,0.000,0 OPAP26I13.50,D,5/22/2026,0.000,0.000,0.554,0.000,0 OPAP26I13.50,D,5/25/2026,0.000,0.000,0.454,0.000,0 OPAP26I13.50,D,5/26/2026,0.000,0.000,0.544,0.000,0 OPAP26I13.50,D,5/27/2026,0.000,0.000,0.703,0.000,0 OPAP26I13.50,D,5/28/2026,0.000,0.000,0.698,0.000,0 OPAP26I13.50,D,5/29/2026,0.000,0.000,0.547,0.000,0 OPAP26I13.50,D,6/2/2026,0.000,0.000,0.675,0.000,0 OPAP26I13.50,D,6/3/2026,0.000,0.000,0.830,0.000,0 OPAP26I13.50,D,6/4/2026,0.000,0.000,0.913,0.000,0 OPAP26I13.50,D,6/5/2026,0.000,0.000,1.000,0.000,0 OPAP26I13.50,D,6/8/2026,0.000,0.000,1.070,0.000,0 OPAP26I13.50,D,6/9/2026,0.000,0.000,0.855,0.000,0 OPAP26I13.50,D,6/10/2026,0.000,0.000,1.050,0.000,0 OPAP26I13.50,D,6/11/2026,0.000,0.000,1.010,0.000,0 OPAP26I13.50,D,6/12/2026,0.000,0.000,1.230,0.000,0 OPAP26I13.50,D,6/15/2026,0.000,0.000,1.280,0.000,0 OPAP26I13.50,D,6/16/2026,0.000,0.000,1.200,0.000,0