,,,,,,, OPAP26I12.50,D,10/16/2025,0.000,0.000,0.000,0.000,0 OPAP26I12.50,D,10/17/2025,0.000,0.000,5.470,0.000,0 OPAP26I12.50,D,10/20/2025,0.000,0.000,5.740,0.000,0 OPAP26I12.50,D,10/21/2025,0.000,0.000,5.820,0.000,0 OPAP26I12.50,D,10/22/2025,0.000,0.000,5.900,0.000,0 OPAP26I12.50,D,10/23/2025,0.000,0.000,6.170,0.000,0 OPAP26I12.50,D,10/24/2025,0.000,0.000,5.950,0.000,0 OPAP26I12.50,D,10/27/2025,0.000,0.000,6.050,0.000,0 OPAP26I12.50,D,10/29/2025,0.000,0.000,6.150,0.000,0 OPAP26I12.50,D,10/30/2025,0.000,0.000,6.210,0.000,0 OPAP26I12.50,D,10/31/2025,0.000,0.000,5.850,0.000,0 OPAP26I12.50,D,11/3/2025,0.000,0.000,5.690,0.000,0 OPAP26I12.50,D,11/4/2025,0.000,0.000,5.450,0.000,0 OPAP26I12.50,D,11/5/2025,0.000,0.000,5.390,0.000,0 OPAP26I12.50,D,11/6/2025,0.000,0.000,5.310,0.000,0 OPAP26I12.50,D,11/7/2025,0.000,0.000,5.100,0.000,0 OPAP26I12.50,D,11/10/2025,0.000,0.000,5.030,0.000,0 OPAP26I12.50,D,11/11/2025,0.000,0.000,5.040,0.000,0 OPAP26I12.50,D,11/12/2025,0.000,0.000,5.280,0.000,0 OPAP26I12.50,D,11/13/2025,0.000,0.000,5.530,0.000,0 OPAP26I12.50,D,11/14/2025,0.000,0.000,5.270,0.000,0 OPAP26I12.50,D,11/17/2025,0.000,0.000,5.130,0.000,0 OPAP26I12.50,D,11/18/2025,0.000,0.000,5.020,0.000,0 OPAP26I12.50,D,11/19/2025,0.000,0.000,4.880,0.000,0 OPAP26I12.50,D,11/20/2025,0.000,0.000,4.970,0.000,0 OPAP26I12.50,D,11/21/2025,0.000,0.000,4.970,0.000,0 OPAP26I12.50,D,11/24/2025,0.000,0.000,4.970,0.000,0 OPAP26I12.50,D,11/25/2025,0.000,0.000,5.040,0.000,0 OPAP26I12.50,D,11/26/2025,0.000,0.000,5.190,0.000,0 OPAP26I12.50,D,11/27/2025,0.000,0.000,5.360,0.000,0 OPAP26I12.50,D,11/28/2025,0.000,0.000,5.440,0.000,0 OPAP26I12.50,D,12/1/2025,0.000,0.000,5.360,0.000,0 OPAP26I12.50,D,12/2/2025,0.000,0.000,5.600,0.000,0 OPAP26I12.50,D,12/3/2025,0.000,0.000,5.750,0.000,0 OPAP26I12.50,D,12/4/2025,0.000,0.000,5.650,0.000,0 OPAP26I12.50,D,12/5/2025,0.000,0.000,5.920,0.000,0 OPAP26I12.50,D,12/8/2025,0.000,0.000,6.290,0.000,0 OPAP26I12.50,D,12/9/2025,0.000,0.000,6.060,0.000,0 OPAP26I12.50,D,12/10/2025,0.000,0.000,6.210,0.000,0 OPAP26I12.50,D,12/11/2025,0.000,0.000,6.210,0.000,0 OPAP26I12.50,D,12/12/2025,0.000,0.000,6.160,0.000,0 OPAP26I12.50,D,12/15/2025,0.000,0.000,6.210,0.000,0 OPAP26I12.50,D,12/16/2025,0.000,0.000,6.290,0.000,0 OPAP26I12.50,D,12/17/2025,0.000,0.000,6.100,0.000,0 OPAP26I12.50,D,12/18/2025,0.000,0.000,5.710,0.000,0 OPAP26I12.50,D,12/19/2025,0.000,0.000,6.040,0.000,0 OPAP26I12.50,D,12/22/2025,0.000,0.000,6.140,0.000,0 OPAP26I12.50,D,12/23/2025,0.000,0.000,6.210,0.000,0 OPAP26I12.50,D,12/29/2025,0.000,0.000,6.220,0.000,0 OPAP26I12.50,D,12/30/2025,0.000,0.000,6.270,0.000,0 OPAP26I12.50,D,12/31/2025,0.000,0.000,6.470,0.000,0 OPAP26I12.50,D,1/2/2026,0.000,0.000,6.790,0.000,0 OPAP26I12.50,D,1/5/2026,0.000,0.000,6.700,0.000,0 OPAP26I12.50,D,1/7/2026,0.000,0.000,6.560,0.000,0 OPAP26I12.50,D,1/8/2026,0.000,0.000,6.450,0.000,0 OPAP26I12.50,D,1/9/2026,0.000,0.000,6.090,0.000,0 OPAP26I12.50,D,1/12/2026,0.000,0.000,6.380,0.000,0 OPAP26I12.50,D,1/13/2026,0.000,0.000,6.030,0.000,0 OPAP26I12.50,D,1/14/2026,0.000,0.000,5.960,0.000,0 OPAP26I12.50,D,1/15/2026,0.000,0.000,5.840,0.000,0 OPAP26I12.50,D,1/16/2026,0.000,0.000,5.790,0.000,0 OPAP26I12.50,D,1/19/2026,0.000,0.000,5.550,0.000,0 OPAP26I12.50,D,1/20/2026,0.000,0.000,5.380,0.000,0 OPAP26I12.50,D,1/21/2026,0.000,0.000,5.440,0.000,0 OPAP26I12.50,D,1/22/2026,0.000,0.000,5.430,0.000,0 OPAP26I12.50,D,1/23/2026,0.000,0.000,5.560,0.000,0 OPAP26I12.50,D,1/26/2026,0.000,0.000,5.390,0.000,0 OPAP26I12.50,D,1/27/2026,0.000,0.000,5.380,0.000,0 OPAP26I12.50,D,1/28/2026,0.000,0.000,4.830,0.000,0 OPAP26I12.50,D,1/29/2026,0.000,0.000,4.760,0.000,0 OPAP26I12.50,D,1/30/2026,0.000,0.000,5.030,0.000,0 OPAP26I12.50,D,2/2/2026,0.000,0.000,4.690,0.000,0 OPAP26I12.50,D,2/3/2026,0.000,0.000,5.310,0.000,0 OPAP26I12.50,D,2/4/2026,0.000,0.000,5.350,0.000,0 OPAP26I12.50,D,2/5/2026,0.000,0.000,5.710,0.000,0 OPAP26I12.50,D,2/6/2026,0.000,0.000,5.420,0.000,0 OPAP26I12.50,D,2/9/2026,0.000,0.000,5.220,0.000,0 OPAP26I12.50,D,2/10/2026,0.000,0.000,4.730,0.000,0 OPAP26I12.50,D,2/11/2026,0.000,0.000,5.310,0.000,0 OPAP26I12.50,D,2/12/2026,0.000,0.000,4.930,0.000,0 OPAP26I12.50,D,2/13/2026,0.000,0.000,4.860,0.000,0 OPAP26I12.50,D,2/16/2026,0.000,0.000,4.290,0.000,0 OPAP26I12.50,D,2/17/2026,0.000,0.000,3.790,0.000,0 OPAP26I12.50,D,2/18/2026,0.000,0.000,3.620,0.000,0 OPAP26I12.50,D,2/19/2026,0.000,0.000,4.000,0.000,0 OPAP26I12.50,D,2/20/2026,0.000,0.000,3.810,0.000,0 OPAP26I12.50,D,2/24/2026,0.000,0.000,4.000,0.000,0 OPAP26I12.50,D,2/25/2026,0.000,0.000,3.370,0.000,0 OPAP26I12.50,D,2/26/2026,0.000,0.000,3.180,0.000,0 OPAP26I12.50,D,2/27/2026,0.000,0.000,3.760,0.000,0 OPAP26I12.50,D,3/2/2026,0.000,0.000,3.520,0.000,0 OPAP26I12.50,D,3/3/2026,0.000,0.000,2.970,0.000,0 OPAP26I12.50,D,3/4/2026,0.000,0.000,2.580,0.000,0 OPAP26I12.50,D,3/5/2026,0.000,0.000,2.790,0.000,0 OPAP26I12.50,D,3/6/2026,0.000,0.000,2.800,0.000,0 OPAP26I12.50,D,3/9/2026,0.000,0.000,2.460,0.000,0 OPAP26I12.50,D,3/10/2026,0.000,0.000,2.690,0.000,0 OPAP26I12.50,D,3/11/2026,0.000,0.000,2.770,0.000,0 OPAP26I12.50,D,3/12/2026,0.000,0.000,2.820,0.000,0 OPAP26I12.50,D,3/13/2026,0.000,0.000,2.600,0.000,0 OPAP26I12.50,D,3/16/2026,0.000,0.000,2.650,0.000,0 OPAP26I12.50,D,3/17/2026,0.000,0.000,2.450,0.000,0 OPAP26I12.50,D,3/18/2026,0.000,0.000,2.120,0.000,0 OPAP26I12.50,D,3/19/2026,0.000,0.000,2.390,0.000,0 OPAP26I12.50,D,3/20/2026,0.000,0.000,2.120,0.000,0 OPAP26I12.50,D,3/23/2026,0.000,0.000,2.380,0.000,0 OPAP26I12.50,D,3/24/2026,0.000,0.000,2.600,0.000,0 OPAP26I12.50,D,3/26/2026,0.000,0.000,2.330,0.000,0 OPAP26I12.50,D,3/27/2026,0.000,0.000,2.170,0.000,0 OPAP26I12.50,D,3/30/2026,0.000,0.000,2.040,0.000,0 OPAP26I12.50,D,3/31/2026,0.000,0.000,1.880,0.000,0 OPAP26I12.50,D,4/1/2026,0.000,0.000,1.720,0.000,0 OPAP26I12.50,D,4/2/2026,0.000,0.000,2.340,0.000,0 OPAP26I12.50,D,4/7/2026,0.000,0.000,2.710,0.000,0 OPAP26I12.50,D,4/8/2026,0.000,0.000,3.010,0.000,0 OPAP26I12.50,D,4/9/2026,0.000,0.000,2.900,0.000,0 OPAP26I12.50,D,4/14/2026,0.000,0.000,2.430,0.000,0 OPAP26I12.50,D,4/15/2026,0.000,0.000,1.770,0.000,0 OPAP26I12.50,D,4/16/2026,0.000,0.000,1.890,0.000,0 OPAP26I12.50,D,4/17/2026,0.000,0.000,1.930,0.000,0 OPAP26I12.50,D,4/20/2026,0.000,0.000,1.920,0.000,0 OPAP26I12.50,D,4/21/2026,0.000,0.000,1.830,0.000,0 OPAP26I12.50,D,4/22/2026,0.000,0.000,1.820,0.000,0 OPAP26I12.50,D,4/23/2026,0.000,0.000,1.530,0.000,0 OPAP26I12.50,D,4/24/2026,0.000,0.000,1.520,0.000,0 OPAP26I12.50,D,4/27/2026,0.000,0.000,1.540,0.000,0 OPAP26I12.50,D,4/28/2026,0.000,0.000,1.590,0.000,0 OPAP26I12.50,D,4/29/2026,0.000,0.000,1.420,0.000,0 OPAP26I12.50,D,4/30/2026,0.000,0.000,1.230,0.000,0 OPAP26I12.50,D,5/4/2026,0.000,0.000,0.924,0.000,0 OPAP26I12.50,D,5/5/2026,0.000,0.000,1.270,0.000,0 OPAP26I12.50,D,5/6/2026,0.000,0.000,1.400,0.000,0 OPAP26I12.50,D,5/7/2026,0.000,0.000,1.520,0.000,0 OPAP26I12.50,D,5/8/2026,0.000,0.000,1.300,0.000,0 OPAP26I12.50,D,5/11/2026,0.000,0.000,0.963,0.000,0 OPAP26I12.50,D,5/12/2026,0.000,0.000,0.958,0.000,0 OPAP26I12.50,D,5/13/2026,0.000,0.000,0.837,0.000,0 OPAP26I12.50,D,5/14/2026,0.000,0.000,0.957,0.000,0 OPAP26I12.50,D,5/15/2026,0.000,0.000,0.891,0.000,0 OPAP26I12.50,D,5/18/2026,0.000,0.000,0.766,0.000,0 OPAP26I12.50,D,5/19/2026,0.000,0.000,0.716,0.000,0 OPAP26I12.50,D,5/20/2026,0.000,0.000,0.754,0.000,0 OPAP26I12.50,D,5/21/2026,0.000,0.000,0.711,0.000,0 OPAP26I12.50,D,5/22/2026,0.000,0.000,0.905,0.000,0 OPAP26I12.50,D,5/25/2026,0.000,0.000,0.762,0.000,0 OPAP26I12.50,D,5/26/2026,0.000,0.000,0.895,0.000,0 OPAP26I12.50,D,5/27/2026,0.000,0.000,1.130,0.000,0 OPAP26I12.50,D,5/28/2026,0.000,0.000,1.120,0.000,0 OPAP26I12.50,D,5/29/2026,0.000,0.000,0.905,0.000,0 OPAP26I12.50,D,6/2/2026,0.000,0.000,1.080,0.000,0 OPAP26I12.50,D,6/3/2026,0.000,0.000,1.290,0.000,0 OPAP26I12.50,D,6/4/2026,0.000,0.000,1.400,0.000,0 OPAP26I12.50,D,6/5/2026,0.000,0.000,1.540,0.000,0 OPAP26I12.50,D,6/8/2026,0.000,0.000,1.630,0.000,0 OPAP26I12.50,D,6/9/2026,0.000,0.000,1.330,0.000,0 OPAP26I12.50,D,6/10/2026,0.000,0.000,1.600,0.000,0 OPAP26I12.50,D,6/11/2026,0.000,0.000,1.560,0.000,0 OPAP26I12.50,D,6/12/2026,0.000,0.000,1.830,0.000,0 OPAP26I12.50,D,6/15/2026,0.000,0.000,1.890,0.000,0 OPAP26I12.50,D,6/16/2026,0.000,0.000,1.800,0.000,0