,,,,,,, OPAP26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 OPAP26I,D,9/22/2025,0.000,0.000,20.570,0.000,0 OPAP26I,D,9/23/2025,0.000,0.000,20.320,0.000,0 OPAP26I,D,9/24/2025,0.000,0.000,20.600,0.000,0 OPAP26I,D,9/25/2025,0.000,0.000,20.600,0.000,0 OPAP26I,D,9/26/2025,0.000,0.000,20.460,0.000,0 OPAP26I,D,9/29/2025,0.000,0.000,20.260,0.000,0 OPAP26I,D,9/30/2025,0.000,0.000,20.340,0.000,0 OPAP26I,D,10/1/2025,0.000,0.000,20.260,0.000,0 OPAP26I,D,10/2/2025,0.000,0.000,20.090,0.000,0 OPAP26I,D,10/3/2025,0.000,0.000,20.630,0.000,0 OPAP26I,D,10/6/2025,0.000,0.000,20.490,0.000,0 OPAP26I,D,10/7/2025,0.000,0.000,20.280,0.000,0 OPAP26I,D,10/8/2025,0.000,0.000,20.510,0.000,0 OPAP26I,D,10/9/2025,0.000,0.000,20.320,0.000,0 OPAP26I,D,10/10/2025,0.000,0.000,20.400,0.000,0 OPAP26I,D,10/13/2025,0.000,0.000,20.500,0.000,0 OPAP26I,D,10/14/2025,0.000,0.000,20.440,0.000,0 OPAP26I,D,10/15/2025,0.000,0.000,19.010,0.000,0 OPAP26I,D,10/16/2025,0.000,0.000,18.950,0.000,0 OPAP26I,D,10/17/2025,0.000,0.000,18.010,0.000,0 OPAP26I,D,10/20/2025,0.000,0.000,18.310,0.000,0 OPAP26I,D,10/21/2025,0.000,0.000,18.390,0.000,0 OPAP26I,D,10/22/2025,0.000,0.000,18.470,0.000,0 OPAP26I,D,10/23/2025,0.000,0.000,18.760,0.000,0 OPAP26I,D,10/24/2025,0.000,0.000,18.530,0.000,0 OPAP26I,D,10/27/2025,0.000,0.000,18.630,0.000,0 OPAP26I,D,10/29/2025,0.000,0.000,18.730,0.000,0 OPAP26I,D,10/30/2025,0.000,0.000,18.790,0.000,0 OPAP26I,D,10/31/2025,0.000,0.000,18.430,0.000,0 OPAP26I,D,11/3/2025,0.000,0.000,18.270,0.000,0 OPAP26I,D,11/4/2025,0.000,0.000,17.980,0.000,0 OPAP26I,D,11/5/2025,0.000,0.000,17.920,0.000,0 OPAP26I,D,11/6/2025,0.000,0.000,17.830,0.000,0 OPAP26I,D,11/7/2025,0.000,0.000,17.630,0.000,0 OPAP26I,D,11/10/2025,0.000,0.000,17.540,0.000,0 OPAP26I,D,11/11/2025,0.000,0.000,17.550,0.000,0 OPAP26I,D,11/12/2025,0.000,0.000,17.820,0.000,0 OPAP26I,D,11/13/2025,0.000,0.000,18.080,0.000,0 OPAP26I,D,11/14/2025,0.000,0.000,17.800,0.000,0 OPAP26I,D,11/17/2025,0.000,0.000,17.640,0.000,0 OPAP26I,D,11/18/2025,0.000,0.000,17.540,0.000,0 OPAP26I,D,11/19/2025,0.000,0.000,17.390,0.000,0 OPAP26I,D,11/20/2025,0.000,0.000,17.490,0.000,0 OPAP26I,D,11/21/2025,0.000,0.000,17.490,0.000,0 OPAP26I,D,11/24/2025,0.000,0.000,17.490,0.000,0 OPAP26I,D,11/25/2025,0.000,0.000,17.570,0.000,0 OPAP26I,D,11/26/2025,0.000,0.000,17.740,0.000,0 OPAP26I,D,11/27/2025,0.000,0.000,17.900,0.000,0 OPAP26I,D,11/28/2025,0.000,0.000,17.990,0.000,0 OPAP26I,D,12/1/2025,0.000,0.000,17.910,0.000,0 OPAP26I,D,12/2/2025,0.000,0.000,18.150,0.000,0 OPAP26I,D,12/3/2025,0.000,0.000,18.310,0.000,0 OPAP26I,D,12/4/2025,0.000,0.000,18.210,0.000,0 OPAP26I,D,12/5/2025,0.000,0.000,18.490,0.000,0 OPAP26I,D,12/8/2025,0.000,0.000,18.880,0.000,0 OPAP26I,D,12/9/2025,0.000,0.000,18.640,0.000,0 OPAP26I,D,12/10/2025,0.000,0.000,18.790,0.000,0 OPAP26I,D,12/11/2025,0.000,0.000,18.790,0.000,0 OPAP26I,D,12/12/2025,0.000,0.000,18.740,0.000,0 OPAP26I,D,12/15/2025,0.000,0.000,18.790,0.000,0 OPAP26I,D,12/16/2025,0.000,0.000,18.880,0.000,0 OPAP26I,D,12/17/2025,0.000,0.000,18.670,0.000,0 OPAP26I,D,12/18/2025,0.000,0.000,18.280,0.000,0 OPAP26I,D,12/19/2025,0.000,0.000,18.620,0.000,0 OPAP26I,D,12/22/2025,0.000,0.000,18.720,0.000,0 OPAP26I,D,12/23/2025,0.000,0.000,18.800,0.000,0 OPAP26I,D,12/29/2025,0.000,0.000,18.800,0.000,0 OPAP26I,D,12/30/2025,0.000,0.000,18.850,0.000,0 OPAP26I,D,12/31/2025,0.000,0.000,19.050,0.000,0 OPAP26I,D,1/2/2026,0.000,0.000,19.380,0.000,0 OPAP26I,D,1/5/2026,0.000,0.000,19.280,0.000,0 OPAP26I,D,1/7/2026,0.000,0.000,19.150,0.000,0 OPAP26I,D,1/8/2026,0.000,0.000,19.030,0.000,0 OPAP26I,D,1/9/2026,0.000,0.000,18.660,0.000,0 OPAP26I,D,1/12/2026,0.000,0.000,18.960,0.000,0 OPAP26I,D,1/13/2026,0.000,0.000,18.600,0.000,0 OPAP26I,D,1/14/2026,0.000,0.000,18.530,0.000,0 OPAP26I,D,1/15/2026,0.000,0.000,18.410,0.000,0 OPAP26I,D,1/16/2026,0.000,0.000,18.350,0.000,0 OPAP26I,D,1/19/2026,0.000,0.000,18.110,0.000,0 OPAP26I,D,1/20/2026,0.000,0.000,17.930,0.000,0 OPAP26I,D,1/21/2026,0.000,0.000,18.000,0.000,0 OPAP26I,D,1/22/2026,0.000,0.000,17.980,0.000,0 OPAP26I,D,1/23/2026,0.000,0.000,18.120,0.000,0 OPAP26I,D,1/26/2026,0.000,0.000,17.930,0.000,0 OPAP26I,D,1/27/2026,0.000,0.000,17.930,0.000,0 OPAP26I,D,1/28/2026,0.000,0.000,17.360,0.000,0 OPAP26I,D,1/29/2026,0.000,0.000,17.280,0.000,0 OPAP26I,D,1/30/2026,0.000,0.000,17.560,0.000,0 OPAP26I,D,2/2/2026,0.000,0.000,17.220,0.000,0 OPAP26I,D,2/3/2026,0.000,0.000,17.860,0.000,0 OPAP26I,D,2/4/2026,0.000,0.000,17.890,0.000,0 OPAP26I,D,2/5/2026,0.000,0.000,18.270,0.000,0 OPAP26I,D,2/6/2026,0.000,0.000,17.970,0.000,0 OPAP26I,D,2/9/2026,0.000,0.000,17.770,0.000,0 OPAP26I,D,2/10/2026,0.000,0.000,17.260,0.000,0 OPAP26I,D,2/11/2026,0.000,0.000,17.850,0.000,0 OPAP26I,D,2/12/2026,0.000,0.000,17.470,0.000,0 OPAP26I,D,2/13/2026,0.000,0.000,17.400,0.000,0 OPAP26I,D,2/16/2026,0.000,0.000,16.810,0.000,0 OPAP26I,D,2/17/2026,0.000,0.000,16.280,0.000,0 OPAP26I,D,2/18/2026,0.000,0.000,16.090,0.000,0 OPAP26I,D,2/19/2026,0.000,0.000,16.490,0.000,0 OPAP26I,D,2/20/2026,0.000,0.000,16.290,0.000,0 OPAP26I,D,2/24/2026,0.000,0.000,16.490,0.000,0 OPAP26I,D,2/25/2026,0.000,0.000,15.770,0.000,0 OPAP26I,D,2/26/2026,0.000,0.000,15.590,0.000,0 OPAP26I,D,2/27/2026,0.000,0.000,16.230,0.000,0 OPAP26I,D,3/2/2026,0.000,0.000,15.980,0.000,0 OPAP26I,D,3/3/2026,0.000,0.000,15.350,0.000,0 OPAP26I,D,3/4/2026,0.000,0.000,14.880,0.000,0 OPAP26I,D,3/5/2026,0.000,0.000,15.100,0.000,0 OPAP26I,D,3/6/2026,0.000,0.000,15.100,0.000,0 OPAP26I,D,3/9/2026,0.000,0.000,14.680,0.000,0 OPAP26I,D,3/10/2026,0.000,0.000,14.960,0.000,0 OPAP26I,D,3/11/2026,0.000,0.000,15.080,0.000,0 OPAP26I,D,3/12/2026,0.000,0.000,15.120,0.000,0 OPAP26I,D,3/13/2026,0.000,0.000,14.890,0.000,0 OPAP26I,D,3/16/2026,0.000,0.000,14.960,0.000,0 OPAP26I,D,3/17/2026,0.000,0.000,14.680,0.000,0 OPAP26I,D,3/18/2026,0.000,0.000,14.330,0.000,0 OPAP26I,D,3/19/2026,0.000,0.000,14.660,0.000,0 OPAP26I,D,3/20/2026,0.000,0.000,14.300,0.000,0 OPAP26I,D,3/23/2026,0.000,0.000,14.610,0.000,0 OPAP26I,D,3/24/2026,0.000,0.000,14.620,0.000,0 OPAP26I,D,3/26/2026,0.000,0.000,14.220,0.000,0 OPAP26I,D,3/27/2026,0.000,0.000,14.050,0.000,0 OPAP26I,D,3/30/2026,0.000,0.000,13.730,0.000,0 OPAP26I,D,3/31/2026,0.000,0.000,13.430,0.000,0 OPAP26I,D,4/1/2026,0.000,0.000,13.210,0.000,0 OPAP26I,D,4/2/2026,0.000,0.000,14.330,0.000,0 OPAP26I,D,4/7/2026,0.000,0.000,14.700,0.000,0 OPAP26I,D,4/8/2026,0.000,0.000,15.290,0.000,0 OPAP26I,D,4/9/2026,0.000,0.000,15.190,0.000,0 OPAP26I,D,4/14/2026,0.000,0.000,14.530,0.000,0 OPAP26I,D,4/15/2026,0.000,0.000,13.720,0.000,0 OPAP26I,D,4/16/2026,0.000,0.000,13.890,0.000,0 OPAP26I,D,4/17/2026,0.000,0.000,13.920,0.000,0 OPAP26I,D,4/20/2026,0.000,0.000,13.910,0.000,0 OPAP26I,D,4/21/2026,0.000,0.000,13.730,0.000,0 OPAP26I,D,4/22/2026,0.000,0.000,13.710,0.000,0 OPAP26I,D,4/23/2026,0.000,0.000,13.280,0.000,0 OPAP26I,D,4/24/2026,0.000,0.000,13.260,0.000,0 OPAP26I,D,4/27/2026,0.000,0.000,13.330,0.000,0 OPAP26I,D,4/28/2026,0.000,0.000,13.430,0.000,0 OPAP26I,D,4/29/2026,0.000,0.000,13.110,0.000,0 OPAP26I,D,4/30/2026,0.000,0.000,12.800,0.000,0 OPAP26I,D,5/4/2026,0.000,0.000,12.190,0.000,0 OPAP26I,D,5/5/2026,0.000,0.000,12.890,0.000,0 OPAP26I,D,5/6/2026,0.000,0.000,13.080,0.000,0 OPAP26I,D,5/7/2026,0.000,0.000,13.360,0.000,0 OPAP26I,D,5/8/2026,0.000,0.000,12.930,0.000,0 OPAP26I,D,5/11/2026,0.000,0.000,12.410,0.000,0 OPAP26I,D,5/12/2026,0.000,0.000,12.440,0.000,0 OPAP26I,D,5/13/2026,0.000,0.000,12.140,0.000,0 OPAP26I,D,5/14/2026,0.000,0.000,12.340,0.000,0 OPAP26I,D,5/15/2026,0.000,0.000,12.220,0.000,0 OPAP26I,D,5/18/2026,0.000,0.000,12.030,0.000,0 OPAP26I,D,5/19/2026,0.000,0.000,11.850,0.000,0 OPAP26I,D,5/20/2026,0.000,0.000,11.890,0.000,0 OPAP26I,D,5/21/2026,0.000,0.000,11.860,0.000,0 OPAP26I,D,5/22/2026,0.000,0.000,12.260,0.000,0 OPAP26I,D,5/25/2026,0.000,0.000,11.980,0.000,0 OPAP26I,D,5/26/2026,12.600,12.500,12.710,12.500,10 OPAP26I,D,5/27/2026,0.000,0.000,12.690,0.000,0 OPAP26I,D,5/28/2026,12.600,12.600,12.520,12.600,2 OPAP26I,D,5/29/2026,0.000,0.000,12.660,0.000,0 OPAP26I,D,6/2/2026,13.200,13.200,13.100,13.200,1 OPAP26I,D,6/3/2026,13.530,13.210,13.350,13.530,3 OPAP26I,D,6/4/2026,13.700,13.510,13.740,13.510,27 OPAP26I,D,6/5/2026,13.660,13.500,13.530,13.500,6