,,,,,,, OPAP26F9.75,D,3/3/2026,0.000,0.000,0.000,0.000,0 OPAP26F9.75,D,3/4/2026,0.000,0.000,5.030,0.000,0 OPAP26F9.75,D,3/5/2026,0.000,0.000,5.250,0.000,0 OPAP26F9.75,D,3/6/2026,0.000,0.000,5.250,0.000,0 OPAP26F9.75,D,3/9/2026,0.000,0.000,4.830,0.000,0 OPAP26F9.75,D,3/10/2026,0.000,0.000,5.110,0.000,0 OPAP26F9.75,D,3/11/2026,0.000,0.000,5.220,0.000,0 OPAP26F9.75,D,3/12/2026,0.000,0.000,5.260,0.000,0 OPAP26F9.75,D,3/13/2026,0.000,0.000,5.030,0.000,0 OPAP26F9.75,D,3/16/2026,0.000,0.000,5.100,0.000,0 OPAP26F9.75,D,3/17/2026,0.000,0.000,4.830,0.000,0 OPAP26F9.75,D,3/18/2026,0.000,0.000,4.480,0.000,0 OPAP26F9.75,D,3/19/2026,0.000,0.000,4.810,0.000,0 OPAP26F9.75,D,3/20/2026,0.000,0.000,4.460,0.000,0 OPAP26F9.75,D,3/23/2026,0.000,0.000,4.760,0.000,0 OPAP26F9.75,D,3/24/2026,0.000,0.000,4.780,0.000,0 OPAP26F9.75,D,3/26/2026,0.000,0.000,4.380,0.000,0 OPAP26F9.75,D,3/27/2026,0.000,0.000,4.210,0.000,0 OPAP26F9.75,D,3/30/2026,0.000,0.000,3.900,0.000,0 OPAP26F9.75,D,3/31/2026,0.000,0.000,3.600,0.000,0 OPAP26F9.75,D,4/1/2026,0.000,0.000,3.390,0.000,0 OPAP26F9.75,D,4/2/2026,0.000,0.000,4.490,0.000,0 OPAP26F9.75,D,4/7/2026,0.000,0.000,4.850,0.000,0 OPAP26F9.75,D,4/8/2026,0.000,0.000,5.440,0.000,0 OPAP26F9.75,D,4/9/2026,0.000,0.000,5.340,0.000,0 OPAP26F9.75,D,4/14/2026,0.000,0.000,4.690,0.000,0 OPAP26F9.75,D,4/15/2026,0.000,0.000,3.890,0.000,0 OPAP26F9.75,D,4/16/2026,0.000,0.000,4.060,0.000,0 OPAP26F9.75,D,4/17/2026,0.000,0.000,4.090,0.000,0 OPAP26F9.75,D,4/20/2026,0.000,0.000,4.080,0.000,0 OPAP26F9.75,D,4/21/2026,0.000,0.000,3.910,0.000,0 OPAP26F9.75,D,4/22/2026,0.000,0.000,3.880,0.000,0 OPAP26F9.75,D,4/23/2026,0.000,0.000,3.460,0.000,0 OPAP26F9.75,D,4/24/2026,0.000,0.000,3.440,0.000,0 OPAP26F9.75,D,4/27/2026,0.000,0.000,3.500,0.000,0 OPAP26F9.75,D,4/28/2026,0.000,0.000,3.610,0.000,0 OPAP26F9.75,D,4/29/2026,0.000,0.000,3.290,0.000,0 OPAP26F9.75,D,4/30/2026,0.000,0.000,2.990,0.000,0 OPAP26F9.75,D,5/4/2026,0.000,0.000,2.400,0.000,0 OPAP26F9.75,D,5/5/2026,0.000,0.000,3.070,0.000,0 OPAP26F9.75,D,5/6/2026,0.000,0.000,3.270,0.000,0 OPAP26F9.75,D,5/7/2026,0.000,0.000,3.540,0.000,0 OPAP26F9.75,D,5/8/2026,0.000,0.000,3.120,0.000,0 OPAP26F9.75,D,5/11/2026,0.000,0.000,2.600,0.000,0 OPAP26F9.75,D,5/12/2026,0.000,0.000,2.630,0.000,0 OPAP26F9.75,D,5/13/2026,0.000,0.000,2.330,0.000,0 OPAP26F9.75,D,5/14/2026,0.000,0.000,2.540,0.000,0 OPAP26F9.75,D,5/15/2026,0.000,0.000,2.420,0.000,0 OPAP26F9.75,D,5/18/2026,0.000,0.000,2.230,0.000,0 OPAP26F9.75,D,5/19/2026,0.000,0.000,2.050,0.000,0 OPAP26F9.75,D,5/20/2026,0.000,0.000,2.100,0.000,0 OPAP26F9.75,D,5/21/2026,0.000,0.000,2.060,0.000,0 OPAP26F9.75,D,5/22/2026,0.000,0.000,2.450,0.000,0 OPAP26F9.75,D,5/25/2026,0.000,0.000,2.170,0.000,0 OPAP26F9.75,D,5/26/2026,0.000,0.000,2.450,0.000,0 OPAP26F9.75,D,5/27/2026,0.000,0.000,2.940,0.000,0 OPAP26F9.75,D,5/28/2026,0.000,0.000,2.910,0.000,0 OPAP26F9.75,D,5/29/2026,0.000,0.000,2.520,0.000,0 OPAP26F9.75,D,6/2/2026,0.000,0.000,2.860,0.000,0 OPAP26F9.75,D,6/3/2026,0.000,0.000,3.200,0.000,0 OPAP26F9.75,D,6/4/2026,0.000,0.000,3.430,0.000,0 OPAP26F9.75,D,6/5/2026,0.000,0.000,3.640,0.000,0 OPAP26F9.75,D,6/8/2026,0.000,0.000,3.770,0.000,0 OPAP26F9.75,D,6/9/2026,0.000,0.000,3.280,0.000,0 OPAP26F9.75,D,6/10/2026,0.000,0.000,3.730,0.000,0 OPAP26F9.75,D,6/11/2026,0.000,0.000,3.680,0.000,0