,,,,,,, OPAP26F9.50,D,3/17/2026,0.000,0.000,0.000,0.000,0 OPAP26F9.50,D,3/18/2026,0.000,0.000,4.730,0.000,0 OPAP26F9.50,D,3/19/2026,0.000,0.000,5.060,0.000,0 OPAP26F9.50,D,3/20/2026,0.000,0.000,4.710,0.000,0 OPAP26F9.50,D,3/23/2026,0.000,0.000,5.010,0.000,0 OPAP26F9.50,D,3/24/2026,0.000,0.000,5.030,0.000,0 OPAP26F9.50,D,3/26/2026,0.000,0.000,4.630,0.000,0 OPAP26F9.50,D,3/27/2026,0.000,0.000,4.460,0.000,0 OPAP26F9.50,D,3/30/2026,0.000,0.000,4.140,0.000,0 OPAP26F9.50,D,3/31/2026,0.000,0.000,3.840,0.000,0 OPAP26F9.50,D,4/1/2026,0.000,0.000,3.630,0.000,0 OPAP26F9.50,D,4/2/2026,0.000,0.000,4.740,0.000,0 OPAP26F9.50,D,4/7/2026,0.000,0.000,5.100,0.000,0 OPAP26F9.50,D,4/8/2026,0.000,0.000,5.690,0.000,0 OPAP26F9.50,D,4/9/2026,0.000,0.000,5.590,0.000,0 OPAP26F9.50,D,4/14/2026,0.000,0.000,4.940,0.000,0 OPAP26F9.50,D,4/15/2026,0.000,0.000,4.130,0.000,0 OPAP26F9.50,D,4/16/2026,0.000,0.000,4.300,0.000,0 OPAP26F9.50,D,4/17/2026,0.000,0.000,4.340,0.000,0 OPAP26F9.50,D,4/20/2026,0.000,0.000,4.330,0.000,0 OPAP26F9.50,D,4/21/2026,0.000,0.000,4.150,0.000,0 OPAP26F9.50,D,4/22/2026,0.000,0.000,4.130,0.000,0 OPAP26F9.50,D,4/23/2026,0.000,0.000,3.700,0.000,0 OPAP26F9.50,D,4/24/2026,0.000,0.000,3.680,0.000,0 OPAP26F9.50,D,4/27/2026,0.000,0.000,3.750,0.000,0 OPAP26F9.50,D,4/28/2026,0.000,0.000,3.860,0.000,0 OPAP26F9.50,D,4/29/2026,0.000,0.000,3.540,0.000,0 OPAP26F9.50,D,4/30/2026,0.000,0.000,3.230,0.000,0 OPAP26F9.50,D,5/4/2026,0.000,0.000,2.640,0.000,0 OPAP26F9.50,D,5/5/2026,0.000,0.000,3.320,0.000,0 OPAP26F9.50,D,5/6/2026,0.000,0.000,3.520,0.000,0 OPAP26F9.50,D,5/7/2026,0.000,0.000,3.780,0.000,0 OPAP26F9.50,D,5/8/2026,0.000,0.000,3.360,0.000,0 OPAP26F9.50,D,5/11/2026,0.000,0.000,2.850,0.000,0 OPAP26F9.50,D,5/12/2026,0.000,0.000,2.870,0.000,0 OPAP26F9.50,D,5/13/2026,0.000,0.000,2.580,0.000,0 OPAP26F9.50,D,5/14/2026,0.000,0.000,2.780,0.000,0 OPAP26F9.50,D,5/15/2026,0.000,0.000,2.660,0.000,0 OPAP26F9.50,D,5/18/2026,0.000,0.000,2.470,0.000,0 OPAP26F9.50,D,5/19/2026,0.000,0.000,2.290,0.000,0 OPAP26F9.50,D,5/20/2026,0.000,0.000,2.340,0.000,0 OPAP26F9.50,D,5/21/2026,0.000,0.000,2.300,0.000,0 OPAP26F9.50,D,5/22/2026,0.000,0.000,2.700,0.000,0 OPAP26F9.50,D,5/25/2026,0.000,0.000,2.420,0.000,0 OPAP26F9.50,D,5/26/2026,0.000,0.000,2.690,0.000,0 OPAP26F9.50,D,5/27/2026,0.000,0.000,3.190,0.000,0 OPAP26F9.50,D,5/28/2026,0.000,0.000,3.160,0.000,0 OPAP26F9.50,D,5/29/2026,0.000,0.000,2.770,0.000,0 OPAP26F9.50,D,6/2/2026,0.000,0.000,3.110,0.000,0 OPAP26F9.50,D,6/3/2026,0.000,0.000,3.450,0.000,0 OPAP26F9.50,D,6/4/2026,0.000,0.000,3.680,0.000,0 OPAP26F9.50,D,6/5/2026,0.000,0.000,3.890,0.000,0 OPAP26F9.50,D,6/8/2026,0.000,0.000,4.020,0.000,0 OPAP26F9.50,D,6/9/2026,0.000,0.000,3.530,0.000,0 OPAP26F9.50,D,6/10/2026,0.000,0.000,3.980,0.000,0 OPAP26F9.50,D,6/11/2026,0.000,0.000,3.930,0.000,0 OPAP26F9.50,D,6/12/2026,0.000,0.000,4.350,0.000,0 OPAP26F9.50,D,6/15/2026,0.000,0.000,4.430,0.000,0 OPAP26F9.50,D,6/16/2026,0.000,0.000,4.360,0.000,0