,,,,,,, OPAP26F9.25,D,3/29/2026,0.000,0.000,0.000,0.000,0 OPAP26F9.25,D,3/30/2026,0.000,0.000,4.390,0.000,0 OPAP26F9.25,D,3/31/2026,0.000,0.000,4.090,0.000,0 OPAP26F9.25,D,4/1/2026,0.000,0.000,3.880,0.000,0 OPAP26F9.25,D,4/2/2026,0.000,0.000,4.990,0.000,0 OPAP26F9.25,D,4/7/2026,0.000,0.000,5.350,0.000,0 OPAP26F9.25,D,4/8/2026,0.000,0.000,5.940,0.000,0 OPAP26F9.25,D,4/9/2026,0.000,0.000,5.840,0.000,0 OPAP26F9.25,D,4/14/2026,0.000,0.000,5.190,0.000,0 OPAP26F9.25,D,4/15/2026,0.000,0.000,4.380,0.000,0 OPAP26F9.25,D,4/16/2026,0.000,0.000,4.550,0.000,0 OPAP26F9.25,D,4/17/2026,0.000,0.000,4.590,0.000,0 OPAP26F9.25,D,4/20/2026,0.000,0.000,4.580,0.000,0 OPAP26F9.25,D,4/21/2026,0.000,0.000,4.400,0.000,0 OPAP26F9.25,D,4/22/2026,0.000,0.000,4.380,0.000,0 OPAP26F9.25,D,4/23/2026,0.000,0.000,3.950,0.000,0 OPAP26F9.25,D,4/24/2026,0.000,0.000,3.930,0.000,0 OPAP26F9.25,D,4/27/2026,0.000,0.000,4.000,0.000,0 OPAP26F9.25,D,4/28/2026,0.000,0.000,4.110,0.000,0 OPAP26F9.25,D,4/29/2026,0.000,0.000,3.790,0.000,0 OPAP26F9.25,D,4/30/2026,0.000,0.000,3.480,0.000,0 OPAP26F9.25,D,5/4/2026,0.000,0.000,2.880,0.000,0 OPAP26F9.25,D,5/5/2026,0.000,0.000,3.570,0.000,0 OPAP26F9.25,D,5/6/2026,0.000,0.000,3.760,0.000,0 OPAP26F9.25,D,5/7/2026,0.000,0.000,4.030,0.000,0 OPAP26F9.25,D,5/8/2026,0.000,0.000,3.610,0.000,0 OPAP26F9.25,D,5/11/2026,0.000,0.000,3.090,0.000,0 OPAP26F9.25,D,5/12/2026,0.000,0.000,3.120,0.000,0 OPAP26F9.25,D,5/13/2026,0.000,0.000,2.820,0.000,0 OPAP26F9.25,D,5/14/2026,0.000,0.000,3.030,0.000,0 OPAP26F9.25,D,5/15/2026,0.000,0.000,2.910,0.000,0 OPAP26F9.25,D,5/18/2026,0.000,0.000,2.720,0.000,0 OPAP26F9.25,D,5/19/2026,0.000,0.000,2.540,0.000,0 OPAP26F9.25,D,5/20/2026,0.000,0.000,2.580,0.000,0 OPAP26F9.25,D,5/21/2026,0.000,0.000,2.550,0.000,0 OPAP26F9.25,D,5/22/2026,0.000,0.000,2.950,0.000,0 OPAP26F9.25,D,5/25/2026,0.000,0.000,2.670,0.000,0 OPAP26F9.25,D,5/26/2026,0.000,0.000,2.940,0.000,0 OPAP26F9.25,D,5/27/2026,0.000,0.000,3.440,0.000,0 OPAP26F9.25,D,5/28/2026,0.000,0.000,3.410,0.000,0 OPAP26F9.25,D,5/29/2026,0.000,0.000,3.020,0.000,0 OPAP26F9.25,D,6/2/2026,0.000,0.000,3.360,0.000,0 OPAP26F9.25,D,6/3/2026,0.000,0.000,3.700,0.000,0 OPAP26F9.25,D,6/4/2026,0.000,0.000,3.930,0.000,0 OPAP26F9.25,D,6/5/2026,0.000,0.000,4.140,0.000,0 OPAP26F9.25,D,6/8/2026,0.000,0.000,4.270,0.000,0 OPAP26F9.25,D,6/9/2026,0.000,0.000,3.780,0.000,0 OPAP26F9.25,D,6/10/2026,0.000,0.000,4.230,0.000,0 OPAP26F9.25,D,6/11/2026,0.000,0.000,4.180,0.000,0