,,,,,,, OPAP26F9.00,D,3/31/2026,0.000,0.000,0.000,0.000,0 OPAP26F9.00,D,4/1/2026,0.000,0.000,4.130,0.000,0 OPAP26F9.00,D,4/2/2026,0.000,0.000,5.240,0.000,0 OPAP26F9.00,D,4/7/2026,0.000,0.000,5.600,0.000,0 OPAP26F9.00,D,4/8/2026,0.000,0.000,6.190,0.000,0 OPAP26F9.00,D,4/9/2026,0.000,0.000,6.090,0.000,0 OPAP26F9.00,D,4/14/2026,0.000,0.000,5.440,0.000,0 OPAP26F9.00,D,4/15/2026,0.000,0.000,4.630,0.000,0 OPAP26F9.00,D,4/16/2026,0.000,0.000,4.800,0.000,0 OPAP26F9.00,D,4/17/2026,0.000,0.000,4.840,0.000,0 OPAP26F9.00,D,4/20/2026,0.000,0.000,4.830,0.000,0 OPAP26F9.00,D,4/21/2026,0.000,0.000,4.650,0.000,0 OPAP26F9.00,D,4/22/2026,0.000,0.000,4.630,0.000,0 OPAP26F9.00,D,4/23/2026,0.000,0.000,4.200,0.000,0 OPAP26F9.00,D,4/24/2026,0.000,0.000,4.180,0.000,0 OPAP26F9.00,D,4/27/2026,0.000,0.000,4.250,0.000,0 OPAP26F9.00,D,4/28/2026,0.000,0.000,4.360,0.000,0 OPAP26F9.00,D,4/29/2026,0.000,0.000,4.040,0.000,0 OPAP26F9.00,D,4/30/2026,0.000,0.000,3.730,0.000,0 OPAP26F9.00,D,5/4/2026,0.000,0.000,3.130,0.000,0 OPAP26F9.00,D,5/5/2026,0.000,0.000,3.810,0.000,0 OPAP26F9.00,D,5/6/2026,0.000,0.000,4.010,0.000,0 OPAP26F9.00,D,5/7/2026,0.000,0.000,4.280,0.000,0 OPAP26F9.00,D,5/8/2026,0.000,0.000,3.860,0.000,0 OPAP26F9.00,D,5/11/2026,0.000,0.000,3.340,0.000,0 OPAP26F9.00,D,5/12/2026,0.000,0.000,3.370,0.000,0 OPAP26F9.00,D,5/13/2026,0.000,0.000,3.070,0.000,0 OPAP26F9.00,D,5/14/2026,0.000,0.000,3.280,0.000,0 OPAP26F9.00,D,5/15/2026,0.000,0.000,3.160,0.000,0 OPAP26F9.00,D,5/18/2026,0.000,0.000,2.970,0.000,0 OPAP26F9.00,D,5/19/2026,0.000,0.000,2.790,0.000,0 OPAP26F9.00,D,5/20/2026,0.000,0.000,2.830,0.000,0 OPAP26F9.00,D,5/21/2026,0.000,0.000,2.800,0.000,0 OPAP26F9.00,D,5/22/2026,0.000,0.000,3.190,0.000,0 OPAP26F9.00,D,5/25/2026,0.000,0.000,2.910,0.000,0 OPAP26F9.00,D,5/26/2026,0.000,0.000,3.190,0.000,0 OPAP26F9.00,D,5/27/2026,0.000,0.000,3.690,0.000,0 OPAP26F9.00,D,5/28/2026,0.000,0.000,3.660,0.000,0 OPAP26F9.00,D,5/29/2026,0.000,0.000,3.270,0.000,0 OPAP26F9.00,D,6/2/2026,0.000,0.000,3.610,0.000,0 OPAP26F9.00,D,6/3/2026,0.000,0.000,3.950,0.000,0 OPAP26F9.00,D,6/4/2026,0.000,0.000,4.180,0.000,0 OPAP26F9.00,D,6/5/2026,0.000,0.000,4.390,0.000,0 OPAP26F9.00,D,6/8/2026,0.000,0.000,4.520,0.000,0 OPAP26F9.00,D,6/9/2026,0.000,0.000,4.030,0.000,0 OPAP26F9.00,D,6/10/2026,0.000,0.000,4.470,0.000,0 OPAP26F9.00,D,6/11/2026,0.000,0.000,4.430,0.000,0 OPAP26F9.00,D,6/12/2026,0.000,0.000,4.850,0.000,0 OPAP26F9.00,D,6/15/2026,0.000,0.000,4.930,0.000,0