,,,,,,, OPAP26F8.50,D,4/30/2026,0.000,0.000,0.000,0.000,0 OPAP26F8.50,D,5/4/2026,0.000,0.000,3.620,0.000,0 OPAP26F8.50,D,5/5/2026,0.000,0.000,4.310,0.000,0 OPAP26F8.50,D,5/6/2026,0.000,0.000,4.510,0.000,0 OPAP26F8.50,D,5/7/2026,0.000,0.000,4.780,0.000,0 OPAP26F8.50,D,5/8/2026,0.000,0.000,4.360,0.000,0 OPAP26F8.50,D,5/11/2026,0.000,0.000,3.840,0.000,0 OPAP26F8.50,D,5/12/2026,0.000,0.000,3.870,0.000,0 OPAP26F8.50,D,5/13/2026,0.000,0.000,3.570,0.000,0 OPAP26F8.50,D,5/14/2026,0.000,0.000,3.780,0.000,0 OPAP26F8.50,D,5/15/2026,0.000,0.000,3.660,0.000,0 OPAP26F8.50,D,5/18/2026,0.000,0.000,3.470,0.000,0 OPAP26F8.50,D,5/19/2026,0.000,0.000,3.290,0.000,0 OPAP26F8.50,D,5/20/2026,0.000,0.000,3.330,0.000,0 OPAP26F8.50,D,5/21/2026,0.000,0.000,3.290,0.000,0 OPAP26F8.50,D,5/22/2026,0.000,0.000,3.690,0.000,0 OPAP26F8.50,D,5/25/2026,0.000,0.000,3.410,0.000,0 OPAP26F8.50,D,5/26/2026,0.000,0.000,3.690,0.000,0 OPAP26F8.50,D,5/27/2026,0.000,0.000,4.190,0.000,0 OPAP26F8.50,D,5/28/2026,0.000,0.000,4.160,0.000,0 OPAP26F8.50,D,5/29/2026,0.000,0.000,3.770,0.000,0 OPAP26F8.50,D,6/2/2026,0.000,0.000,4.110,0.000,0 OPAP26F8.50,D,6/3/2026,0.000,0.000,4.450,0.000,0 OPAP26F8.50,D,6/4/2026,0.000,0.000,4.680,0.000,0 OPAP26F8.50,D,6/5/2026,0.000,0.000,4.890,0.000,0 OPAP26F8.50,D,6/8/2026,0.000,0.000,5.020,0.000,0 OPAP26F8.50,D,6/9/2026,0.000,0.000,4.530,0.000,0 OPAP26F8.50,D,6/10/2026,0.000,0.000,4.970,0.000,0 OPAP26F8.50,D,6/11/2026,0.000,0.000,4.930,0.000,0