,,,,,,, OPAP26F22.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F22.00,D,6/23/2025,0.000,0.000,0.841,0.000,0 OPAP26F22.00,D,6/24/2025,0.000,0.000,0.840,0.000,0 OPAP26F22.00,D,6/25/2025,0.000,0.000,0.940,0.000,0 OPAP26F22.00,D,6/26/2025,0.000,0.000,1.110,0.000,0 OPAP26F22.00,D,6/27/2025,0.000,0.000,1.080,0.000,0 OPAP26F22.00,D,6/30/2025,0.000,0.000,1.080,0.000,0 OPAP26F22.00,D,7/1/2025,0.000,0.000,0.925,0.000,0 OPAP26F22.00,D,7/2/2025,0.000,0.000,1.080,0.000,0 OPAP26F22.00,D,7/3/2025,0.000,0.000,1.210,0.000,0 OPAP26F22.00,D,7/4/2025,0.000,0.000,0.964,0.000,0 OPAP26F22.00,D,7/7/2025,0.000,0.000,1.020,0.000,0 OPAP26F22.00,D,7/8/2025,0.000,0.000,1.160,0.000,0 OPAP26F22.00,D,7/9/2025,0.000,0.000,1.060,0.000,0 OPAP26F22.00,D,7/10/2025,0.000,0.000,0.940,0.000,0 OPAP26F22.00,D,7/11/2025,0.000,0.000,1.080,0.000,0 OPAP26F22.00,D,7/14/2025,0.000,0.000,1.060,0.000,0 OPAP26F22.00,D,7/15/2025,0.000,0.000,1.150,0.000,0 OPAP26F22.00,D,7/16/2025,0.000,0.000,0.981,0.000,0 OPAP26F22.00,D,7/17/2025,0.000,0.000,0.849,0.000,0 OPAP26F22.00,D,7/18/2025,0.000,0.000,0.846,0.000,0 OPAP26F22.00,D,7/21/2025,0.000,0.000,0.741,0.000,0 OPAP26F22.00,D,7/22/2025,0.000,0.000,0.730,0.000,0 OPAP26F22.00,D,7/23/2025,0.000,0.000,0.713,0.000,0 OPAP26F22.00,D,7/24/2025,0.000,0.000,0.739,0.000,0 OPAP26F22.00,D,7/25/2025,0.000,0.000,0.726,0.000,0 OPAP26F22.00,D,7/28/2025,0.000,0.000,0.726,0.000,0 OPAP26F22.00,D,7/29/2025,0.000,0.000,0.628,0.000,0 OPAP26F22.00,D,7/30/2025,0.000,0.000,0.685,0.000,0 OPAP26F22.00,D,7/31/2025,0.000,0.000,0.733,0.000,0 OPAP26F22.00,D,8/1/2025,0.000,0.000,0.879,0.000,0 OPAP26F22.00,D,8/4/2025,0.000,0.000,0.747,0.000,0 OPAP26F22.00,D,8/5/2025,0.000,0.000,0.746,0.000,0 OPAP26F22.00,D,8/6/2025,0.000,0.000,1.050,0.000,0 OPAP26F22.00,D,8/7/2025,0.000,0.000,1.010,0.000,0 OPAP26F22.00,D,8/8/2025,0.000,0.000,1.010,0.000,0 OPAP26F22.00,D,8/11/2025,0.000,0.000,0.986,0.000,0 OPAP26F22.00,D,8/12/2025,0.000,0.000,1.050,0.000,0 OPAP26F22.00,D,8/13/2025,0.000,0.000,0.967,0.000,0 OPAP26F22.00,D,8/14/2025,0.000,0.000,1.040,0.000,0 OPAP26F22.00,D,8/18/2025,0.000,0.000,0.944,0.000,0 OPAP26F22.00,D,8/19/2025,0.000,0.000,0.803,0.000,0 OPAP26F22.00,D,8/20/2025,0.000,0.000,0.763,0.000,0 OPAP26F22.00,D,8/21/2025,0.000,0.000,1.010,0.000,0 OPAP26F22.00,D,8/22/2025,0.000,0.000,0.814,0.000,0 OPAP26F22.00,D,8/25/2025,0.000,0.000,0.857,0.000,0 OPAP26F22.00,D,8/26/2025,0.000,0.000,0.700,0.000,0 OPAP26F22.00,D,8/27/2025,0.000,0.000,0.675,0.000,0 OPAP26F22.00,D,8/28/2025,0.000,0.000,0.685,0.000,0 OPAP26F22.00,D,8/29/2025,0.000,0.000,0.715,0.000,0 OPAP26F22.00,D,9/1/2025,0.000,0.000,0.612,0.000,0 OPAP26F22.00,D,9/2/2025,0.000,0.000,0.687,0.000,0 OPAP26F22.00,D,9/3/2025,0.000,0.000,0.609,0.000,0 OPAP26F22.00,D,9/4/2025,0.000,0.000,0.625,0.000,0 OPAP26F22.00,D,9/5/2025,0.000,0.000,0.649,0.000,0 OPAP26F22.00,D,9/8/2025,0.000,0.000,0.492,0.000,0 OPAP26F22.00,D,9/9/2025,0.000,0.000,0.535,0.000,0 OPAP26F22.00,D,9/10/2025,0.000,0.000,0.532,0.000,0 OPAP26F22.00,D,9/11/2025,0.000,0.000,0.559,0.000,0 OPAP26F22.00,D,9/12/2025,0.000,0.000,0.613,0.000,0 OPAP26F22.00,D,9/15/2025,0.000,0.000,0.654,0.000,0 OPAP26F22.00,D,9/16/2025,0.000,0.000,0.739,0.000,0 OPAP26F22.00,D,9/17/2025,0.000,0.000,0.727,0.000,0 OPAP26F22.00,D,9/18/2025,0.000,0.000,0.709,0.000,0 OPAP26F22.00,D,9/19/2025,0.000,0.000,0.831,0.000,0 OPAP26F22.00,D,9/22/2025,0.000,0.000,0.926,0.000,0 OPAP26F22.00,D,9/23/2025,0.000,0.000,0.902,0.000,0 OPAP26F22.00,D,9/24/2025,0.000,0.000,0.952,0.000,0 OPAP26F22.00,D,9/25/2025,0.000,0.000,0.927,0.000,0 OPAP26F22.00,D,9/26/2025,0.000,0.000,0.863,0.000,0 OPAP26F22.00,D,9/29/2025,0.000,0.000,0.853,0.000,0 OPAP26F22.00,D,9/30/2025,0.000,0.000,0.870,0.000,0 OPAP26F22.00,D,10/1/2025,0.000,0.000,0.821,0.000,0 OPAP26F22.00,D,10/2/2025,0.000,0.000,0.811,0.000,0 OPAP26F22.00,D,10/3/2025,0.000,0.000,0.922,0.000,0 OPAP26F22.00,D,10/6/2025,0.000,0.000,0.845,0.000,0 OPAP26F22.00,D,10/7/2025,0.000,0.000,0.894,0.000,0 OPAP26F22.00,D,10/8/2025,0.000,0.000,0.874,0.000,0 OPAP26F22.00,D,10/9/2025,0.000,0.000,0.883,0.000,0 OPAP26F22.00,D,10/10/2025,0.000,0.000,0.866,0.000,0 OPAP26F22.00,D,10/13/2025,0.000,0.000,0.826,0.000,0 OPAP26F22.00,D,10/14/2025,0.000,0.000,0.792,0.000,0 OPAP26F22.00,D,10/15/2025,0.000,0.000,0.403,0.000,0 OPAP26F22.00,D,10/16/2025,0.000,0.000,0.399,0.000,0 OPAP26F22.00,D,10/17/2025,0.000,0.000,0.230,0.000,0 OPAP26F22.00,D,10/20/2025,0.000,0.000,0.258,0.000,0 OPAP26F22.00,D,10/21/2025,0.000,0.000,0.232,0.000,0 OPAP26F22.00,D,10/22/2025,0.000,0.000,0.243,0.000,0 OPAP26F22.00,D,10/23/2025,0.000,0.000,0.313,0.000,0 OPAP26F22.00,D,10/24/2025,0.000,0.000,0.239,0.000,0 OPAP26F22.00,D,10/27/2025,0.000,0.000,0.265,0.000,0 OPAP26F22.00,D,10/29/2025,0.000,0.000,0.302,0.000,0 OPAP26F22.00,D,10/30/2025,0.000,0.000,0.314,0.000,0 OPAP26F22.00,D,10/31/2025,0.000,0.000,0.211,0.000,0 OPAP26F22.00,D,11/3/2025,0.000,0.000,0.182,0.000,0 OPAP26F22.00,D,11/4/2025,0.000,0.000,0.225,0.000,0 OPAP26F22.00,D,11/5/2025,0.000,0.000,0.218,0.000,0 OPAP26F22.00,D,11/6/2025,0.000,0.000,0.215,0.000,0 OPAP26F22.00,D,11/7/2025,0.000,0.000,0.140,0.000,0 OPAP26F22.00,D,11/10/2025,0.000,0.000,0.165,0.000,0 OPAP26F22.00,D,11/11/2025,0.000,0.000,0.162,0.000,0 OPAP26F22.00,D,11/12/2025,0.000,0.000,0.168,0.000,0 OPAP26F22.00,D,11/13/2025,0.000,0.000,0.225,0.000,0 OPAP26F22.00,D,11/14/2025,0.000,0.000,0.172,0.000,0 OPAP26F22.00,D,11/17/2025,0.000,0.000,0.182,0.000,0 OPAP26F22.00,D,11/18/2025,0.000,0.000,0.129,0.000,0 OPAP26F22.00,D,11/19/2025,0.000,0.000,0.119,0.000,0 OPAP26F22.00,D,11/20/2025,0.000,0.000,0.126,0.000,0 OPAP26F22.00,D,11/21/2025,0.000,0.000,0.121,0.000,0 OPAP26F22.00,D,11/24/2025,0.000,0.000,0.120,0.000,0 OPAP26F22.00,D,11/25/2025,0.000,0.000,0.118,0.000,0 OPAP26F22.00,D,11/26/2025,0.000,0.000,0.119,0.000,0 OPAP26F22.00,D,11/27/2025,0.000,0.000,0.164,0.000,0 OPAP26F22.00,D,11/28/2025,0.000,0.000,0.164,0.000,0 OPAP26F22.00,D,12/1/2025,0.000,0.000,0.165,0.000,0 OPAP26F22.00,D,12/2/2025,0.000,0.000,0.201,0.000,0 OPAP26F22.00,D,12/3/2025,0.000,0.000,0.193,0.000,0 OPAP26F22.00,D,12/4/2025,0.000,0.000,0.172,0.000,0 OPAP26F22.00,D,12/5/2025,0.000,0.000,0.217,0.000,0 OPAP26F22.00,D,12/8/2025,0.000,0.000,0.279,0.000,0 OPAP26F22.00,D,12/9/2025,0.000,0.000,0.202,0.000,0 OPAP26F22.00,D,12/10/2025,0.000,0.000,0.243,0.000,0 OPAP26F22.00,D,12/11/2025,0.000,0.000,0.241,0.000,0 OPAP26F22.00,D,12/12/2025,0.000,0.000,0.224,0.000,0 OPAP26F22.00,D,12/15/2025,0.000,0.000,0.238,0.000,0 OPAP26F22.00,D,12/16/2025,0.000,0.000,0.245,0.000,0 OPAP26F22.00,D,12/17/2025,0.000,0.000,0.215,0.000,0 OPAP26F22.00,D,12/18/2025,0.000,0.000,0.156,0.000,0 OPAP26F22.00,D,12/19/2025,0.000,0.000,0.191,0.000,0 OPAP26F22.00,D,12/22/2025,0.000,0.000,0.211,0.000,0 OPAP26F22.00,D,12/23/2025,0.000,0.000,0.186,0.000,0 OPAP26F22.00,D,12/29/2025,0.000,0.000,0.213,0.000,0 OPAP26F22.00,D,12/30/2025,0.000,0.000,0.215,0.000,0 OPAP26F22.00,D,12/31/2025,0.000,0.000,0.242,0.000,0 OPAP26F22.00,D,1/2/2026,0.000,0.000,0.284,0.000,0 OPAP26F22.00,D,1/5/2026,0.000,0.000,0.269,0.000,0 OPAP26F22.00,D,1/7/2026,0.000,0.000,0.218,0.000,0 OPAP26F22.00,D,1/8/2026,0.000,0.000,0.198,0.000,0 OPAP26F22.00,D,1/9/2026,0.000,0.000,0.165,0.000,0 OPAP26F22.00,D,1/12/2026,0.000,0.000,0.179,0.000,0 OPAP26F22.00,D,1/13/2026,0.000,0.000,0.116,0.000,0 OPAP26F22.00,D,1/14/2026,0.000,0.000,0.114,0.000,0 OPAP26F22.00,D,1/15/2026,0.000,0.000,0.116,0.000,0 OPAP26F22.00,D,1/16/2026,0.000,0.000,0.129,0.000,0 OPAP26F22.00,D,1/19/2026,0.000,0.000,0.103,0.000,0 OPAP26F22.00,D,1/20/2026,0.000,0.000,0.087,0.000,0 OPAP26F22.00,D,1/21/2026,0.000,0.000,0.079,0.000,0 OPAP26F22.00,D,1/22/2026,0.000,0.000,0.090,0.000,0 OPAP26F22.00,D,1/23/2026,0.000,0.000,0.086,0.000,0 OPAP26F22.00,D,1/26/2026,0.000,0.000,0.086,0.000,0 OPAP26F22.00,D,1/27/2026,0.000,0.000,0.082,0.000,0 OPAP26F22.00,D,1/28/2026,0.000,0.000,0.039,0.000,0 OPAP26F22.00,D,1/29/2026,0.000,0.000,0.041,0.000,0 OPAP26F22.00,D,1/30/2026,0.000,0.000,0.050,0.000,0 OPAP26F22.00,D,2/2/2026,0.000,0.000,0.037,0.000,0 OPAP26F22.00,D,2/3/2026,0.000,0.000,0.061,0.000,0 OPAP26F22.00,D,2/4/2026,0.000,0.000,0.070,0.000,0 OPAP26F22.00,D,2/5/2026,0.000,0.000,0.088,0.000,0 OPAP26F22.00,D,2/6/2026,0.000,0.000,0.063,0.000,0 OPAP26F22.00,D,2/9/2026,0.000,0.000,0.054,0.000,0 OPAP26F22.00,D,2/10/2026,0.000,0.000,0.032,0.000,0 OPAP26F22.00,D,2/11/2026,0.000,0.000,0.070,0.000,0 OPAP26F22.00,D,2/12/2026,0.000,0.000,0.034,0.000,0 OPAP26F22.00,D,2/13/2026,0.000,0.000,0.031,0.000,0 OPAP26F22.00,D,2/16/2026,0.000,0.000,0.012,0.000,0 OPAP26F22.00,D,2/17/2026,0.000,0.000,0.005,0.000,0 OPAP26F22.00,D,2/18/2026,0.000,0.000,0.006,0.000,0 OPAP26F22.00,D,2/19/2026,0.000,0.000,0.009,0.000,0 OPAP26F22.00,D,2/20/2026,0.000,0.000,0.008,0.000,0 OPAP26F22.00,D,2/24/2026,0.000,0.000,0.009,0.000,0 OPAP26F22.00,D,2/25/2026,0.000,0.000,0.007,0.000,0 OPAP26F22.00,D,2/26/2026,0.000,0.000,0.003,0.000,0 OPAP26F22.00,D,2/27/2026,0.000,0.000,0.006,0.000,0 OPAP26F22.00,D,3/2/2026,0.000,0.000,0.003,0.000,0 OPAP26F22.00,D,3/3/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/5/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/6/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/10/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/11/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/12/2026,0.000,0.000,0.002,0.000,0 OPAP26F22.00,D,3/13/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/16/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/17/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/23/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/24/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,3/31/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/1/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/7/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/16/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/17/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F22.00,D,6/15/2026,0.000,0.000,0.001,0.000,0