,,,,,,, OPAP26F20.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F20.00,D,6/23/2025,0.000,0.000,1.430,0.000,0 OPAP26F20.00,D,6/24/2025,0.000,0.000,1.460,0.000,0 OPAP26F20.00,D,6/25/2025,0.000,0.000,1.620,0.000,0 OPAP26F20.00,D,6/26/2025,0.000,0.000,1.830,0.000,0 OPAP26F20.00,D,6/27/2025,0.000,0.000,1.800,0.000,0 OPAP26F20.00,D,6/30/2025,0.000,0.000,1.810,0.000,0 OPAP26F20.00,D,7/1/2025,0.000,0.000,1.610,0.000,0 OPAP26F20.00,D,7/2/2025,0.000,0.000,1.800,0.000,0 OPAP26F20.00,D,7/3/2025,0.000,0.000,1.970,0.000,0 OPAP26F20.00,D,7/4/2025,0.000,0.000,1.700,0.000,0 OPAP26F20.00,D,7/7/2025,0.000,0.000,1.760,0.000,0 OPAP26F20.00,D,7/8/2025,0.000,0.000,1.920,0.000,0 OPAP26F20.00,D,7/9/2025,0.000,0.000,1.800,0.000,0 OPAP26F20.00,D,7/10/2025,0.000,0.000,1.660,0.000,0 OPAP26F20.00,D,7/11/2025,0.000,0.000,1.820,0.000,0 OPAP26F20.00,D,7/14/2025,0.000,0.000,1.800,0.000,0 OPAP26F20.00,D,7/15/2025,0.000,0.000,1.900,0.000,0 OPAP26F20.00,D,7/16/2025,0.000,0.000,1.700,0.000,0 OPAP26F20.00,D,7/17/2025,0.000,0.000,1.530,0.000,0 OPAP26F20.00,D,7/18/2025,0.000,0.000,1.530,0.000,0 OPAP26F20.00,D,7/21/2025,0.000,0.000,1.390,0.000,0 OPAP26F20.00,D,7/22/2025,0.000,0.000,1.340,0.000,0 OPAP26F20.00,D,7/23/2025,0.000,0.000,1.290,0.000,0 OPAP26F20.00,D,7/24/2025,0.000,0.000,1.380,0.000,0 OPAP26F20.00,D,7/25/2025,0.000,0.000,1.350,0.000,0 OPAP26F20.00,D,7/28/2025,0.000,0.000,1.310,0.000,0 OPAP26F20.00,D,7/29/2025,0.000,0.000,1.190,0.000,0 OPAP26F20.00,D,7/30/2025,0.000,0.000,1.280,0.000,0 OPAP26F20.00,D,7/31/2025,0.000,0.000,1.370,0.000,0 OPAP26F20.00,D,8/1/2025,0.000,0.000,1.620,0.000,0 OPAP26F20.00,D,8/4/2025,0.000,0.000,1.420,0.000,0 OPAP26F20.00,D,8/5/2025,0.000,0.000,1.440,0.000,0 OPAP26F20.00,D,8/6/2025,0.000,0.000,1.820,0.000,0 OPAP26F20.00,D,8/7/2025,0.000,0.000,1.780,0.000,0 OPAP26F20.00,D,8/8/2025,0.000,0.000,1.770,0.000,0 OPAP26F20.00,D,8/11/2025,0.000,0.000,1.740,0.000,0 OPAP26F20.00,D,8/12/2025,0.000,0.000,1.820,0.000,0 OPAP26F20.00,D,8/13/2025,0.000,0.000,1.750,0.000,0 OPAP26F20.00,D,8/14/2025,0.000,0.000,1.840,0.000,0 OPAP26F20.00,D,8/18/2025,0.000,0.000,1.700,0.000,0 OPAP26F20.00,D,8/19/2025,0.000,0.000,1.520,0.000,0 OPAP26F20.00,D,8/20/2025,0.000,0.000,1.450,0.000,0 OPAP26F20.00,D,8/21/2025,0.000,0.000,1.780,0.000,0 OPAP26F20.00,D,8/22/2025,0.000,0.000,1.550,0.000,0 OPAP26F20.00,D,8/25/2025,0.000,0.000,1.600,0.000,0 OPAP26F20.00,D,8/26/2025,0.000,0.000,1.350,0.000,0 OPAP26F20.00,D,8/27/2025,0.000,0.000,1.300,0.000,0 OPAP26F20.00,D,8/28/2025,0.000,0.000,1.320,0.000,0 OPAP26F20.00,D,8/29/2025,0.000,0.000,1.360,0.000,0 OPAP26F20.00,D,9/1/2025,0.000,0.000,1.230,0.000,0 OPAP26F20.00,D,9/2/2025,0.000,0.000,1.350,0.000,0 OPAP26F20.00,D,9/3/2025,0.000,0.000,1.210,0.000,0 OPAP26F20.00,D,9/4/2025,0.000,0.000,1.250,0.000,0 OPAP26F20.00,D,9/5/2025,0.000,0.000,1.280,0.000,0 OPAP26F20.00,D,9/8/2025,0.000,0.000,1.040,0.000,0 OPAP26F20.00,D,9/9/2025,0.000,0.000,1.100,0.000,0 OPAP26F20.00,D,9/10/2025,0.000,0.000,1.090,0.000,0 OPAP26F20.00,D,9/11/2025,0.000,0.000,1.150,0.000,0 OPAP26F20.00,D,9/12/2025,0.000,0.000,1.240,0.000,0 OPAP26F20.00,D,9/15/2025,0.000,0.000,1.300,0.000,0 OPAP26F20.00,D,9/16/2025,0.000,0.000,1.440,0.000,0 OPAP26F20.00,D,9/17/2025,0.000,0.000,1.440,0.000,0 OPAP26F20.00,D,9/18/2025,0.000,0.000,1.390,0.000,0 OPAP26F20.00,D,9/19/2025,0.000,0.000,1.580,0.000,0 OPAP26F20.00,D,9/22/2025,0.000,0.000,1.730,0.000,0 OPAP26F20.00,D,9/23/2025,0.000,0.000,1.660,0.000,0 OPAP26F20.00,D,9/24/2025,0.000,0.000,1.760,0.000,0 OPAP26F20.00,D,9/25/2025,0.000,0.000,1.740,0.000,0 OPAP26F20.00,D,9/26/2025,0.000,0.000,1.640,0.000,0 OPAP26F20.00,D,9/29/2025,0.000,0.000,1.600,0.000,0 OPAP26F20.00,D,9/30/2025,0.000,0.000,1.630,0.000,0 OPAP26F20.00,D,10/1/2025,0.000,0.000,1.570,0.000,0 OPAP26F20.00,D,10/2/2025,0.000,0.000,1.540,0.000,0 OPAP26F20.00,D,10/3/2025,0.000,0.000,1.740,0.000,0 OPAP26F20.00,D,10/6/2025,0.000,0.000,1.630,0.000,0 OPAP26F20.00,D,10/7/2025,0.000,0.000,1.650,0.000,0 OPAP26F20.00,D,10/8/2025,0.000,0.000,1.670,0.000,0 OPAP26F20.00,D,10/9/2025,0.000,0.000,1.640,0.000,0 OPAP26F20.00,D,10/10/2025,0.000,0.000,1.630,0.000,0 OPAP26F20.00,D,10/13/2025,0.000,0.000,1.620,0.000,0 OPAP26F20.00,D,10/14/2025,0.000,0.000,1.570,0.000,0 OPAP26F20.00,D,10/15/2025,0.000,0.000,0.909,0.000,0 OPAP26F20.00,D,10/16/2025,0.000,0.000,0.896,0.000,0 OPAP26F20.00,D,10/17/2025,0.000,0.000,0.571,0.000,0 OPAP26F20.00,D,10/20/2025,0.000,0.000,0.639,0.000,0 OPAP26F20.00,D,10/21/2025,0.000,0.000,0.605,0.000,0 OPAP26F20.00,D,10/22/2025,0.000,0.000,0.629,0.000,0 OPAP26F20.00,D,10/23/2025,0.000,0.000,0.757,0.000,0 OPAP26F20.00,D,10/24/2025,0.000,0.000,0.627,0.000,0 OPAP26F20.00,D,10/27/2025,0.000,0.000,0.676,0.000,0 OPAP26F20.00,D,10/29/2025,0.000,0.000,0.739,0.000,0 OPAP26F20.00,D,10/30/2025,0.000,0.000,0.762,0.000,0 OPAP26F20.00,D,10/31/2025,0.000,0.000,0.575,0.000,0 OPAP26F20.00,D,11/3/2025,0.000,0.000,0.515,0.000,0 OPAP26F20.00,D,11/4/2025,0.000,0.000,0.562,0.000,0 OPAP26F20.00,D,11/5/2025,0.000,0.000,0.546,0.000,0 OPAP26F20.00,D,11/6/2025,0.000,0.000,0.534,0.000,0 OPAP26F20.00,D,11/7/2025,0.000,0.000,0.398,0.000,0 OPAP26F20.00,D,11/10/2025,0.000,0.000,0.432,0.000,0 OPAP26F20.00,D,11/11/2025,0.000,0.000,0.428,0.000,0 OPAP26F20.00,D,11/12/2025,0.000,0.000,0.459,0.000,0 OPAP26F20.00,D,11/13/2025,0.000,0.000,0.569,0.000,0 OPAP26F20.00,D,11/14/2025,0.000,0.000,0.462,0.000,0 OPAP26F20.00,D,11/17/2025,0.000,0.000,0.466,0.000,0 OPAP26F20.00,D,11/18/2025,0.000,0.000,0.375,0.000,0 OPAP26F20.00,D,11/19/2025,0.000,0.000,0.349,0.000,0 OPAP26F20.00,D,11/20/2025,0.000,0.000,0.368,0.000,0 OPAP26F20.00,D,11/21/2025,0.000,0.000,0.357,0.000,0 OPAP26F20.00,D,11/24/2025,0.000,0.000,0.357,0.000,0 OPAP26F20.00,D,11/25/2025,0.000,0.000,0.356,0.000,0 OPAP26F20.00,D,11/26/2025,0.000,0.000,0.367,0.000,0 OPAP26F20.00,D,11/27/2025,0.000,0.000,0.458,0.000,0 OPAP26F20.00,D,11/28/2025,0.000,0.000,0.465,0.000,0 OPAP26F20.00,D,12/1/2025,0.000,0.000,0.459,0.000,0 OPAP26F20.00,D,12/2/2025,0.000,0.000,0.536,0.000,0 OPAP26F20.00,D,12/3/2025,0.000,0.000,0.536,0.000,0 OPAP26F20.00,D,12/4/2025,0.000,0.000,0.494,0.000,0 OPAP26F20.00,D,12/5/2025,0.000,0.000,0.589,0.000,0 OPAP26F20.00,D,12/8/2025,0.000,0.000,0.724,0.000,0 OPAP26F20.00,D,12/9/2025,0.000,0.000,0.578,0.000,0 OPAP26F20.00,D,12/10/2025,0.000,0.000,0.665,0.000,0 OPAP26F20.00,D,12/11/2025,0.000,0.000,0.663,0.000,0 OPAP26F20.00,D,12/12/2025,0.000,0.000,0.632,0.000,0 OPAP26F20.00,D,12/15/2025,0.000,0.000,0.658,0.000,0 OPAP26F20.00,D,12/16/2025,0.000,0.000,0.677,0.000,0 OPAP26F20.00,D,12/17/2025,0.000,0.000,0.608,0.000,0 OPAP26F20.00,D,12/18/2025,0.000,0.000,0.473,0.000,0 OPAP26F20.00,D,12/19/2025,0.000,0.000,0.557,0.000,0 OPAP26F20.00,D,12/22/2025,0.000,0.000,0.608,0.000,0 OPAP26F20.00,D,12/23/2025,0.000,0.000,0.571,0.000,0 OPAP26F20.00,D,12/29/2025,0.000,0.000,0.621,0.000,0 OPAP26F20.00,D,12/30/2025,0.000,0.000,0.634,0.000,0 OPAP26F20.00,D,12/31/2025,0.000,0.000,0.694,0.000,0 OPAP26F20.00,D,1/2/2026,0.000,0.000,0.789,0.000,0 OPAP26F20.00,D,1/5/2026,0.000,0.000,0.759,0.000,0 OPAP26F20.00,D,1/7/2026,0.000,0.000,0.672,0.000,0 OPAP26F20.00,D,1/8/2026,0.000,0.000,0.630,0.000,0 OPAP26F20.00,D,1/9/2026,0.000,0.000,0.517,0.000,0 OPAP26F20.00,D,1/12/2026,0.000,0.000,0.584,0.000,0 OPAP26F20.00,D,1/13/2026,0.000,0.000,0.435,0.000,0 OPAP26F20.00,D,1/14/2026,0.000,0.000,0.426,0.000,0 OPAP26F20.00,D,1/15/2026,0.000,0.000,0.420,0.000,0 OPAP26F20.00,D,1/16/2026,0.000,0.000,0.436,0.000,0 OPAP26F20.00,D,1/19/2026,0.000,0.000,0.368,0.000,0 OPAP26F20.00,D,1/20/2026,0.000,0.000,0.315,0.000,0 OPAP26F20.00,D,1/21/2026,0.000,0.000,0.302,0.000,0 OPAP26F20.00,D,1/22/2026,0.000,0.000,0.324,0.000,0 OPAP26F20.00,D,1/23/2026,0.000,0.000,0.326,0.000,0 OPAP26F20.00,D,1/26/2026,0.000,0.000,0.313,0.000,0 OPAP26F20.00,D,1/27/2026,0.000,0.000,0.305,0.000,0 OPAP26F20.00,D,1/28/2026,0.000,0.000,0.174,0.000,0 OPAP26F20.00,D,1/29/2026,0.000,0.000,0.177,0.000,0 OPAP26F20.00,D,1/30/2026,0.000,0.000,0.219,0.000,0 OPAP26F20.00,D,2/2/2026,0.000,0.000,0.167,0.000,0 OPAP26F20.00,D,2/3/2026,0.000,0.000,0.261,0.000,0 OPAP26F20.00,D,2/4/2026,0.000,0.000,0.279,0.000,0 OPAP26F20.00,D,2/5/2026,0.000,0.000,0.347,0.000,0 OPAP26F20.00,D,2/6/2026,0.000,0.000,0.270,0.000,0 OPAP26F20.00,D,2/9/2026,0.000,0.000,0.243,0.000,0 OPAP26F20.00,D,2/10/2026,0.000,0.000,0.155,0.000,0 OPAP26F20.00,D,2/11/2026,0.000,0.000,0.277,0.000,0 OPAP26F20.00,D,2/12/2026,0.000,0.000,0.167,0.000,0 OPAP26F20.00,D,2/13/2026,0.000,0.000,0.158,0.000,0 OPAP26F20.00,D,2/16/2026,0.000,0.000,0.081,0.000,0 OPAP26F20.00,D,2/17/2026,0.000,0.000,0.042,0.000,0 OPAP26F20.00,D,2/18/2026,0.000,0.000,0.041,0.000,0 OPAP26F20.00,D,2/19/2026,0.000,0.000,0.064,0.000,0 OPAP26F20.00,D,2/20/2026,0.000,0.000,0.051,0.000,0 OPAP26F20.00,D,2/24/2026,0.000,0.000,0.064,0.000,0 OPAP26F20.00,D,2/25/2026,0.000,0.000,0.043,0.000,0 OPAP26F20.00,D,2/26/2026,0.000,0.000,0.024,0.000,0 OPAP26F20.00,D,2/27/2026,0.000,0.000,0.044,0.000,0 OPAP26F20.00,D,3/2/2026,0.000,0.000,0.029,0.000,0 OPAP26F20.00,D,3/3/2026,0.000,0.000,0.017,0.000,0 OPAP26F20.00,D,3/4/2026,0.000,0.000,0.009,0.000,0 OPAP26F20.00,D,3/5/2026,0.000,0.000,0.017,0.000,0 OPAP26F20.00,D,3/6/2026,0.000,0.000,0.019,0.000,0 OPAP26F20.00,D,3/9/2026,0.000,0.000,0.012,0.000,0 OPAP26F20.00,D,3/10/2026,0.000,0.000,0.017,0.000,0 OPAP26F20.00,D,3/11/2026,0.000,0.000,0.015,0.000,0 OPAP26F20.00,D,3/12/2026,0.000,0.000,0.018,0.000,0 OPAP26F20.00,D,3/13/2026,0.000,0.000,0.010,0.000,0 OPAP26F20.00,D,3/16/2026,0.000,0.000,0.010,0.000,0 OPAP26F20.00,D,3/17/2026,0.000,0.000,0.008,0.000,0 OPAP26F20.00,D,3/18/2026,0.000,0.000,0.003,0.000,0 OPAP26F20.00,D,3/19/2026,0.000,0.000,0.005,0.000,0 OPAP26F20.00,D,3/20/2026,0.000,0.000,0.003,0.000,0 OPAP26F20.00,D,3/23/2026,0.000,0.000,0.005,0.000,0 OPAP26F20.00,D,3/24/2026,0.000,0.000,0.004,0.000,0 OPAP26F20.00,D,3/26/2026,0.000,0.000,0.002,0.000,0 OPAP26F20.00,D,3/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,3/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,3/31/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/1/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/7/2026,0.000,0.000,0.003,0.000,0 OPAP26F20.00,D,4/8/2026,0.000,0.000,0.006,0.000,0 OPAP26F20.00,D,4/9/2026,0.000,0.000,0.005,0.000,0 OPAP26F20.00,D,4/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/16/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/17/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F20.00,D,6/12/2026,0.000,0.000,0.001,0.000,0