,,,,,,, OPAP26F19.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F19.00,D,6/23/2025,0.000,0.000,1.850,0.000,0 OPAP26F19.00,D,6/24/2025,0.000,0.000,1.890,0.000,0 OPAP26F19.00,D,6/25/2025,0.000,0.000,2.060,0.000,0 OPAP26F19.00,D,6/26/2025,0.000,0.000,2.310,0.000,0 OPAP26F19.00,D,6/27/2025,0.000,0.000,2.270,0.000,0 OPAP26F19.00,D,6/30/2025,0.000,0.000,2.280,0.000,0 OPAP26F19.00,D,7/1/2025,0.000,0.000,2.060,0.000,0 OPAP26F19.00,D,7/2/2025,0.000,0.000,2.280,0.000,0 OPAP26F19.00,D,7/3/2025,0.000,0.000,2.490,0.000,0 OPAP26F19.00,D,7/4/2025,0.000,0.000,2.190,0.000,0 OPAP26F19.00,D,7/7/2025,0.000,0.000,2.260,0.000,0 OPAP26F19.00,D,7/8/2025,0.000,0.000,2.430,0.000,0 OPAP26F19.00,D,7/9/2025,0.000,0.000,2.290,0.000,0 OPAP26F19.00,D,7/10/2025,0.000,0.000,2.140,0.000,0 OPAP26F19.00,D,7/11/2025,0.000,0.000,2.310,0.000,0 OPAP26F19.00,D,7/14/2025,0.000,0.000,2.310,0.000,0 OPAP26F19.00,D,7/15/2025,0.000,0.000,2.410,0.000,0 OPAP26F19.00,D,7/16/2025,0.000,0.000,2.180,0.000,0 OPAP26F19.00,D,7/17/2025,0.000,0.000,2.000,0.000,0 OPAP26F19.00,D,7/18/2025,0.000,0.000,1.990,0.000,0 OPAP26F19.00,D,7/21/2025,0.000,0.000,1.840,0.000,0 OPAP26F19.00,D,7/22/2025,0.000,0.000,1.780,0.000,0 OPAP26F19.00,D,7/23/2025,0.000,0.000,1.710,0.000,0 OPAP26F19.00,D,7/24/2025,0.000,0.000,1.830,0.000,0 OPAP26F19.00,D,7/25/2025,0.000,0.000,1.790,0.000,0 OPAP26F19.00,D,7/28/2025,0.000,0.000,1.740,0.000,0 OPAP26F19.00,D,7/29/2025,0.000,0.000,1.610,0.000,0 OPAP26F19.00,D,7/30/2025,0.000,0.000,1.710,0.000,0 OPAP26F19.00,D,7/31/2025,0.000,0.000,1.820,0.000,0 OPAP26F19.00,D,8/1/2025,0.000,0.000,2.120,0.000,0 OPAP26F19.00,D,8/4/2025,0.000,0.000,1.900,0.000,0 OPAP26F19.00,D,8/5/2025,0.000,0.000,1.930,0.000,0 OPAP26F19.00,D,8/6/2025,0.000,0.000,2.360,0.000,0 OPAP26F19.00,D,8/7/2025,0.000,0.000,2.320,0.000,0 OPAP26F19.00,D,8/8/2025,0.000,0.000,2.300,0.000,0 OPAP26F19.00,D,8/11/2025,0.000,0.000,2.260,0.000,0 OPAP26F19.00,D,8/12/2025,0.000,0.000,2.360,0.000,0 OPAP26F19.00,D,8/13/2025,0.000,0.000,2.290,0.000,0 OPAP26F19.00,D,8/14/2025,0.000,0.000,2.380,0.000,0 OPAP26F19.00,D,8/18/2025,0.000,0.000,2.210,0.000,0 OPAP26F19.00,D,8/19/2025,0.000,0.000,2.020,0.000,0 OPAP26F19.00,D,8/20/2025,0.000,0.000,1.920,0.000,0 OPAP26F19.00,D,8/21/2025,0.000,0.000,2.320,0.000,0 OPAP26F19.00,D,8/22/2025,0.000,0.000,2.060,0.000,0 OPAP26F19.00,D,8/25/2025,0.000,0.000,2.110,0.000,0 OPAP26F19.00,D,8/26/2025,0.000,0.000,1.820,0.000,0 OPAP26F19.00,D,8/27/2025,0.000,0.000,1.750,0.000,0 OPAP26F19.00,D,8/28/2025,0.000,0.000,1.770,0.000,0 OPAP26F19.00,D,8/29/2025,0.000,0.000,1.820,0.000,0 OPAP26F19.00,D,9/1/2025,0.000,0.000,1.680,0.000,0 OPAP26F19.00,D,9/2/2025,0.000,0.000,1.820,0.000,0 OPAP26F19.00,D,9/3/2025,0.000,0.000,1.650,0.000,0 OPAP26F19.00,D,9/4/2025,0.000,0.000,1.710,0.000,0 OPAP26F19.00,D,9/5/2025,0.000,0.000,1.740,0.000,0 OPAP26F19.00,D,9/8/2025,0.000,0.000,1.450,0.000,0 OPAP26F19.00,D,9/9/2025,0.000,0.000,1.520,0.000,0 OPAP26F19.00,D,9/10/2025,0.000,0.000,1.520,0.000,0 OPAP26F19.00,D,9/11/2025,0.000,0.000,1.590,0.000,0 OPAP26F19.00,D,9/12/2025,0.000,0.000,1.690,0.000,0 OPAP26F19.00,D,9/15/2025,0.000,0.000,1.770,0.000,0 OPAP26F19.00,D,9/16/2025,0.000,0.000,1.930,0.000,0 OPAP26F19.00,D,9/17/2025,0.000,0.000,1.950,0.000,0 OPAP26F19.00,D,9/18/2025,0.000,0.000,1.880,0.000,0 OPAP26F19.00,D,9/19/2025,0.000,0.000,2.100,0.000,0 OPAP26F19.00,D,9/22/2025,0.000,0.000,2.290,0.000,0 OPAP26F19.00,D,9/23/2025,0.000,0.000,2.190,0.000,0 OPAP26F19.00,D,9/24/2025,0.000,0.000,2.320,0.000,0 OPAP26F19.00,D,9/25/2025,0.000,0.000,2.300,0.000,0 OPAP26F19.00,D,9/26/2025,0.000,0.000,2.190,0.000,0 OPAP26F19.00,D,9/29/2025,0.000,0.000,2.130,0.000,0 OPAP26F19.00,D,9/30/2025,0.000,0.000,2.170,0.000,0 OPAP26F19.00,D,10/1/2025,0.000,0.000,2.100,0.000,0 OPAP26F19.00,D,10/2/2025,0.000,0.000,2.050,0.000,0 OPAP26F19.00,D,10/3/2025,0.000,0.000,2.310,0.000,0 OPAP26F19.00,D,10/6/2025,0.000,0.000,2.190,0.000,0 OPAP26F19.00,D,10/7/2025,0.000,0.000,2.170,0.000,0 OPAP26F19.00,D,10/8/2025,0.000,0.000,2.220,0.000,0 OPAP26F19.00,D,10/9/2025,0.000,0.000,2.170,0.000,0 OPAP26F19.00,D,10/10/2025,0.000,0.000,2.180,0.000,0 OPAP26F19.00,D,10/13/2025,0.000,0.000,2.180,0.000,0 OPAP26F19.00,D,10/14/2025,0.000,0.000,2.120,0.000,0 OPAP26F19.00,D,10/15/2025,0.000,0.000,1.300,0.000,0 OPAP26F19.00,D,10/16/2025,0.000,0.000,1.280,0.000,0 OPAP26F19.00,D,10/17/2025,0.000,0.000,0.859,0.000,0 OPAP26F19.00,D,10/20/2025,0.000,0.000,0.955,0.000,0 OPAP26F19.00,D,10/21/2025,0.000,0.000,0.923,0.000,0 OPAP26F19.00,D,10/22/2025,0.000,0.000,0.958,0.000,0 OPAP26F19.00,D,10/23/2025,0.000,0.000,1.120,0.000,0 OPAP26F19.00,D,10/24/2025,0.000,0.000,0.964,0.000,0 OPAP26F19.00,D,10/27/2025,0.000,0.000,1.030,0.000,0 OPAP26F19.00,D,10/29/2025,0.000,0.000,1.100,0.000,0 OPAP26F19.00,D,10/30/2025,0.000,0.000,1.130,0.000,0 OPAP26F19.00,D,10/31/2025,0.000,0.000,0.892,0.000,0 OPAP26F19.00,D,11/3/2025,0.000,0.000,0.814,0.000,0 OPAP26F19.00,D,11/4/2025,0.000,0.000,0.846,0.000,0 OPAP26F19.00,D,11/5/2025,0.000,0.000,0.824,0.000,0 OPAP26F19.00,D,11/6/2025,0.000,0.000,0.805,0.000,0 OPAP26F19.00,D,11/7/2025,0.000,0.000,0.640,0.000,0 OPAP26F19.00,D,11/10/2025,0.000,0.000,0.671,0.000,0 OPAP26F19.00,D,11/11/2025,0.000,0.000,0.667,0.000,0 OPAP26F19.00,D,11/12/2025,0.000,0.000,0.720,0.000,0 OPAP26F19.00,D,11/13/2025,0.000,0.000,0.861,0.000,0 OPAP26F19.00,D,11/14/2025,0.000,0.000,0.722,0.000,0 OPAP26F19.00,D,11/17/2025,0.000,0.000,0.716,0.000,0 OPAP26F19.00,D,11/18/2025,0.000,0.000,0.602,0.000,0 OPAP26F19.00,D,11/19/2025,0.000,0.000,0.564,0.000,0 OPAP26F19.00,D,11/20/2025,0.000,0.000,0.592,0.000,0 OPAP26F19.00,D,11/21/2025,0.000,0.000,0.578,0.000,0 OPAP26F19.00,D,11/24/2025,0.000,0.000,0.577,0.000,0 OPAP26F19.00,D,11/25/2025,0.000,0.000,0.581,0.000,0 OPAP26F19.00,D,11/26/2025,0.000,0.000,0.612,0.000,0 OPAP26F19.00,D,11/27/2025,0.000,0.000,0.725,0.000,0 OPAP26F19.00,D,11/28/2025,0.000,0.000,0.739,0.000,0 OPAP26F19.00,D,12/1/2025,0.000,0.000,0.727,0.000,0 OPAP26F19.00,D,12/2/2025,0.000,0.000,0.829,0.000,0 OPAP26F19.00,D,12/3/2025,0.000,0.000,0.839,0.000,0 OPAP26F19.00,D,12/4/2025,0.000,0.000,0.786,0.000,0 OPAP26F19.00,D,12/5/2025,0.000,0.000,0.917,0.000,0 OPAP26F19.00,D,12/8/2025,0.000,0.000,1.100,0.000,0 OPAP26F19.00,D,12/9/2025,0.000,0.000,0.925,0.000,0 OPAP26F19.00,D,12/10/2025,0.000,0.000,1.030,0.000,0 OPAP26F19.00,D,12/11/2025,0.000,0.000,1.030,0.000,0 OPAP26F19.00,D,12/12/2025,0.000,0.000,0.991,0.000,0 OPAP26F19.00,D,12/15/2025,0.000,0.000,1.020,0.000,0 OPAP26F19.00,D,12/16/2025,0.000,0.000,1.050,0.000,0 OPAP26F19.00,D,12/17/2025,0.000,0.000,0.959,0.000,0 OPAP26F19.00,D,12/18/2025,0.000,0.000,0.767,0.000,0 OPAP26F19.00,D,12/19/2025,0.000,0.000,0.899,0.000,0 OPAP26F19.00,D,12/22/2025,0.000,0.000,0.964,0.000,0 OPAP26F19.00,D,12/23/2025,0.000,0.000,0.934,0.000,0 OPAP26F19.00,D,12/29/2025,0.000,0.000,0.985,0.000,0 OPAP26F19.00,D,12/30/2025,0.000,0.000,1.000,0.000,0 OPAP26F19.00,D,12/31/2025,0.000,0.000,1.090,0.000,0 OPAP26F19.00,D,1/2/2026,0.000,0.000,1.230,0.000,0 OPAP26F19.00,D,1/5/2026,0.000,0.000,1.180,0.000,0 OPAP26F19.00,D,1/7/2026,0.000,0.000,1.070,0.000,0 OPAP26F19.00,D,1/8/2026,0.000,0.000,1.020,0.000,0 OPAP26F19.00,D,1/9/2026,0.000,0.000,0.859,0.000,0 OPAP26F19.00,D,1/12/2026,0.000,0.000,0.963,0.000,0 OPAP26F19.00,D,1/13/2026,0.000,0.000,0.752,0.000,0 OPAP26F19.00,D,1/14/2026,0.000,0.000,0.731,0.000,0 OPAP26F19.00,D,1/15/2026,0.000,0.000,0.716,0.000,0 OPAP26F19.00,D,1/16/2026,0.000,0.000,0.730,0.000,0 OPAP26F19.00,D,1/19/2026,0.000,0.000,0.638,0.000,0 OPAP26F19.00,D,1/20/2026,0.000,0.000,0.563,0.000,0 OPAP26F19.00,D,1/21/2026,0.000,0.000,0.551,0.000,0 OPAP26F19.00,D,1/22/2026,0.000,0.000,0.579,0.000,0 OPAP26F19.00,D,1/23/2026,0.000,0.000,0.591,0.000,0 OPAP26F19.00,D,1/26/2026,0.000,0.000,0.560,0.000,0 OPAP26F19.00,D,1/27/2026,0.000,0.000,0.550,0.000,0 OPAP26F19.00,D,1/28/2026,0.000,0.000,0.349,0.000,0 OPAP26F19.00,D,1/29/2026,0.000,0.000,0.347,0.000,0 OPAP26F19.00,D,1/30/2026,0.000,0.000,0.414,0.000,0 OPAP26F19.00,D,2/2/2026,0.000,0.000,0.326,0.000,0 OPAP26F19.00,D,2/3/2026,0.000,0.000,0.480,0.000,0 OPAP26F19.00,D,2/4/2026,0.000,0.000,0.509,0.000,0 OPAP26F19.00,D,2/5/2026,0.000,0.000,0.624,0.000,0 OPAP26F19.00,D,2/6/2026,0.000,0.000,0.505,0.000,0 OPAP26F19.00,D,2/9/2026,0.000,0.000,0.451,0.000,0 OPAP26F19.00,D,2/10/2026,0.000,0.000,0.310,0.000,0 OPAP26F19.00,D,2/11/2026,0.000,0.000,0.502,0.000,0 OPAP26F19.00,D,2/12/2026,0.000,0.000,0.345,0.000,0 OPAP26F19.00,D,2/13/2026,0.000,0.000,0.325,0.000,0 OPAP26F19.00,D,2/16/2026,0.000,0.000,0.185,0.000,0 OPAP26F19.00,D,2/17/2026,0.000,0.000,0.106,0.000,0 OPAP26F19.00,D,2/18/2026,0.000,0.000,0.100,0.000,0 OPAP26F19.00,D,2/19/2026,0.000,0.000,0.145,0.000,0 OPAP26F19.00,D,2/20/2026,0.000,0.000,0.123,0.000,0 OPAP26F19.00,D,2/24/2026,0.000,0.000,0.145,0.000,0 OPAP26F19.00,D,2/25/2026,0.000,0.000,0.096,0.000,0 OPAP26F19.00,D,2/26/2026,0.000,0.000,0.063,0.000,0 OPAP26F19.00,D,2/27/2026,0.000,0.000,0.112,0.000,0 OPAP26F19.00,D,3/2/2026,0.000,0.000,0.075,0.000,0 OPAP26F19.00,D,3/3/2026,0.000,0.000,0.044,0.000,0 OPAP26F19.00,D,3/4/2026,0.000,0.000,0.028,0.000,0 OPAP26F19.00,D,3/5/2026,0.000,0.000,0.042,0.000,0 OPAP26F19.00,D,3/6/2026,0.000,0.000,0.045,0.000,0 OPAP26F19.00,D,3/9/2026,0.000,0.000,0.032,0.000,0 OPAP26F19.00,D,3/10/2026,0.000,0.000,0.041,0.000,0 OPAP26F19.00,D,3/11/2026,0.000,0.000,0.038,0.000,0 OPAP26F19.00,D,3/12/2026,0.000,0.000,0.043,0.000,0 OPAP26F19.00,D,3/13/2026,0.000,0.000,0.029,0.000,0 OPAP26F19.00,D,3/16/2026,0.000,0.000,0.029,0.000,0 OPAP26F19.00,D,3/17/2026,0.000,0.000,0.023,0.000,0 OPAP26F19.00,D,3/18/2026,0.000,0.000,0.009,0.000,0 OPAP26F19.00,D,3/19/2026,0.000,0.000,0.016,0.000,0 OPAP26F19.00,D,3/20/2026,0.000,0.000,0.010,0.000,0 OPAP26F19.00,D,3/23/2026,0.000,0.000,0.016,0.000,0 OPAP26F19.00,D,3/24/2026,0.000,0.000,0.014,0.000,0 OPAP26F19.00,D,3/26/2026,0.000,0.000,0.007,0.000,0 OPAP26F19.00,D,3/27/2026,0.000,0.000,0.005,0.000,0 OPAP26F19.00,D,3/30/2026,0.000,0.000,0.003,0.000,0 OPAP26F19.00,D,3/31/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/1/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/2/2026,0.000,0.000,0.006,0.000,0 OPAP26F19.00,D,4/7/2026,0.000,0.000,0.010,0.000,0 OPAP26F19.00,D,4/8/2026,0.000,0.000,0.021,0.000,0 OPAP26F19.00,D,4/9/2026,0.000,0.000,0.017,0.000,0 OPAP26F19.00,D,4/14/2026,0.000,0.000,0.005,0.000,0 OPAP26F19.00,D,4/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/16/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/17/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/21/2026,0.000,0.000,0.005,0.000,0 OPAP26F19.00,D,4/22/2026,0.000,0.000,0.004,0.000,0 OPAP26F19.00,D,4/23/2026,0.000,0.000,0.002,0.000,0 OPAP26F19.00,D,4/24/2026,0.000,0.000,0.002,0.000,0 OPAP26F19.00,D,4/27/2026,0.000,0.000,0.002,0.000,0 OPAP26F19.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/16/2026,0.000,0.000,0.001,0.000,0 OPAP26F19.00,D,6/17/2026,0.000,0.000,0.001,0.000,0