,,,,,,, OPAP26F18.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26F18.50,D,8/1/2025,0.000,0.000,2.390,0.000,0 OPAP26F18.50,D,8/4/2025,0.000,0.000,2.170,0.000,0 OPAP26F18.50,D,8/5/2025,0.000,0.000,2.200,0.000,0 OPAP26F18.50,D,8/6/2025,0.000,0.000,2.660,0.000,0 OPAP26F18.50,D,8/7/2025,0.000,0.000,2.630,0.000,0 OPAP26F18.50,D,8/8/2025,0.000,0.000,2.600,0.000,0 OPAP26F18.50,D,8/11/2025,0.000,0.000,2.560,0.000,0 OPAP26F18.50,D,8/12/2025,0.000,0.000,2.670,0.000,0 OPAP26F18.50,D,8/13/2025,0.000,0.000,2.600,0.000,0 OPAP26F18.50,D,8/14/2025,0.000,0.000,2.700,0.000,0 OPAP26F18.50,D,8/18/2025,0.000,0.000,2.500,0.000,0 OPAP26F18.50,D,8/19/2025,0.000,0.000,2.290,0.000,0 OPAP26F18.50,D,8/20/2025,0.000,0.000,2.190,0.000,0 OPAP26F18.50,D,8/21/2025,0.000,0.000,2.620,0.000,0 OPAP26F18.50,D,8/22/2025,0.000,0.000,2.350,0.000,0 OPAP26F18.50,D,8/25/2025,0.000,0.000,2.400,0.000,0 OPAP26F18.50,D,8/26/2025,0.000,0.000,2.090,0.000,0 OPAP26F18.50,D,8/27/2025,0.000,0.000,2.020,0.000,0 OPAP26F18.50,D,8/28/2025,0.000,0.000,2.040,0.000,0 OPAP26F18.50,D,8/29/2025,0.000,0.000,2.090,0.000,0 OPAP26F18.50,D,9/1/2025,0.000,0.000,1.950,0.000,0 OPAP26F18.50,D,9/2/2025,0.000,0.000,2.090,0.000,0 OPAP26F18.50,D,9/3/2025,0.000,0.000,1.920,0.000,0 OPAP26F18.50,D,9/4/2025,0.000,0.000,1.980,0.000,0 OPAP26F18.50,D,9/5/2025,0.000,0.000,2.010,0.000,0 OPAP26F18.50,D,9/8/2025,0.000,0.000,1.700,0.000,0 OPAP26F18.50,D,9/9/2025,0.000,0.000,1.780,0.000,0 OPAP26F18.50,D,9/10/2025,0.000,0.000,1.780,0.000,0 OPAP26F18.50,D,9/11/2025,0.000,0.000,1.860,0.000,0 OPAP26F18.50,D,9/12/2025,0.000,0.000,1.960,0.000,0 OPAP26F18.50,D,9/15/2025,0.000,0.000,2.050,0.000,0 OPAP26F18.50,D,9/16/2025,0.000,0.000,2.200,0.000,0 OPAP26F18.50,D,9/17/2025,0.000,0.000,2.240,0.000,0 OPAP26F18.50,D,9/18/2025,0.000,0.000,2.150,0.000,0 OPAP26F18.50,D,9/19/2025,0.000,0.000,2.390,0.000,0 OPAP26F18.50,D,9/22/2025,0.000,0.000,2.610,0.000,0 OPAP26F18.50,D,9/23/2025,0.000,0.000,2.500,0.000,0 OPAP26F18.50,D,9/24/2025,0.000,0.000,2.650,0.000,0 OPAP26F18.50,D,9/25/2025,0.000,0.000,2.620,0.000,0 OPAP26F18.50,D,9/26/2025,0.000,0.000,2.520,0.000,0 OPAP26F18.50,D,9/29/2025,0.000,0.000,2.430,0.000,0 OPAP26F18.50,D,9/30/2025,0.000,0.000,2.480,0.000,0 OPAP26F18.50,D,10/1/2025,0.000,0.000,2.410,0.000,0 OPAP26F18.50,D,10/2/2025,0.000,0.000,2.330,0.000,0 OPAP26F18.50,D,10/3/2025,0.000,0.000,2.630,0.000,0 OPAP26F18.50,D,10/6/2025,0.000,0.000,2.510,0.000,0 OPAP26F18.50,D,10/7/2025,0.000,0.000,2.480,0.000,0 OPAP26F18.50,D,10/8/2025,0.000,0.000,2.540,0.000,0 OPAP26F18.50,D,10/9/2025,0.000,0.000,2.480,0.000,0 OPAP26F18.50,D,10/10/2025,0.000,0.000,2.500,0.000,0 OPAP26F18.50,D,10/13/2025,0.000,0.000,2.500,0.000,0 OPAP26F18.50,D,10/14/2025,0.000,0.000,2.450,0.000,0 OPAP26F18.50,D,10/15/2025,0.000,0.000,1.540,0.000,0 OPAP26F18.50,D,10/16/2025,0.000,0.000,1.510,0.000,0 OPAP26F18.50,D,10/17/2025,0.000,0.000,1.030,0.000,0 OPAP26F18.50,D,10/20/2025,0.000,0.000,1.160,0.000,0 OPAP26F18.50,D,10/21/2025,0.000,0.000,1.140,0.000,0 OPAP26F18.50,D,10/22/2025,0.000,0.000,1.180,0.000,0 OPAP26F18.50,D,10/23/2025,0.000,0.000,1.340,0.000,0 OPAP26F18.50,D,10/24/2025,0.000,0.000,1.180,0.000,0 OPAP26F18.50,D,10/27/2025,0.000,0.000,1.240,0.000,0 OPAP26F18.50,D,10/29/2025,0.000,0.000,1.320,0.000,0 OPAP26F18.50,D,10/30/2025,0.000,0.000,1.350,0.000,0 OPAP26F18.50,D,10/31/2025,0.000,0.000,1.110,0.000,0 OPAP26F18.50,D,11/3/2025,0.000,0.000,1.010,0.000,0 OPAP26F18.50,D,11/4/2025,0.000,0.000,1.020,0.000,0 OPAP26F18.50,D,11/5/2025,0.000,0.000,0.991,0.000,0 OPAP26F18.50,D,11/6/2025,0.000,0.000,0.967,0.000,0 OPAP26F18.50,D,11/7/2025,0.000,0.000,0.804,0.000,0 OPAP26F18.50,D,11/10/2025,0.000,0.000,0.833,0.000,0 OPAP26F18.50,D,11/11/2025,0.000,0.000,0.829,0.000,0 OPAP26F18.50,D,11/12/2025,0.000,0.000,0.884,0.000,0 OPAP26F18.50,D,11/13/2025,0.000,0.000,1.040,0.000,0 OPAP26F18.50,D,11/14/2025,0.000,0.000,0.885,0.000,0 OPAP26F18.50,D,11/17/2025,0.000,0.000,0.877,0.000,0 OPAP26F18.50,D,11/18/2025,0.000,0.000,0.765,0.000,0 OPAP26F18.50,D,11/19/2025,0.000,0.000,0.712,0.000,0 OPAP26F18.50,D,11/20/2025,0.000,0.000,0.750,0.000,0 OPAP26F18.50,D,11/21/2025,0.000,0.000,0.734,0.000,0 OPAP26F18.50,D,11/24/2025,0.000,0.000,0.734,0.000,0 OPAP26F18.50,D,11/25/2025,0.000,0.000,0.742,0.000,0 OPAP26F18.50,D,11/26/2025,0.000,0.000,0.776,0.000,0 OPAP26F18.50,D,11/27/2025,0.000,0.000,0.888,0.000,0 OPAP26F18.50,D,11/28/2025,0.000,0.000,0.907,0.000,0 OPAP26F18.50,D,12/1/2025,0.000,0.000,0.890,0.000,0 OPAP26F18.50,D,12/2/2025,0.000,0.000,1.020,0.000,0 OPAP26F18.50,D,12/3/2025,0.000,0.000,1.040,0.000,0 OPAP26F18.50,D,12/4/2025,0.000,0.000,0.976,0.000,0 OPAP26F18.50,D,12/5/2025,0.000,0.000,1.130,0.000,0 OPAP26F18.50,D,12/8/2025,0.000,0.000,1.330,0.000,0 OPAP26F18.50,D,12/9/2025,0.000,0.000,1.140,0.000,0 OPAP26F18.50,D,12/10/2025,0.000,0.000,1.250,0.000,0 OPAP26F18.50,D,12/11/2025,0.000,0.000,1.250,0.000,0 OPAP26F18.50,D,12/12/2025,0.000,0.000,1.210,0.000,0 OPAP26F18.50,D,12/15/2025,0.000,0.000,1.240,0.000,0 OPAP26F18.50,D,12/16/2025,0.000,0.000,1.280,0.000,0 OPAP26F18.50,D,12/17/2025,0.000,0.000,1.180,0.000,0 OPAP26F18.50,D,12/18/2025,0.000,0.000,0.963,0.000,0 OPAP26F18.50,D,12/19/2025,0.000,0.000,1.120,0.000,0 OPAP26F18.50,D,12/22/2025,0.000,0.000,1.180,0.000,0 OPAP26F18.50,D,12/23/2025,0.000,0.000,1.150,0.000,0 OPAP26F18.50,D,12/29/2025,0.000,0.000,1.210,0.000,0 OPAP26F18.50,D,12/30/2025,0.000,0.000,1.230,0.000,0 OPAP26F18.50,D,12/31/2025,0.000,0.000,1.330,0.000,0 OPAP26F18.50,D,1/2/2026,0.000,0.000,1.500,0.000,0 OPAP26F18.50,D,1/5/2026,0.000,0.000,1.450,0.000,0 OPAP26F18.50,D,1/7/2026,0.000,0.000,1.330,0.000,0 OPAP26F18.50,D,1/8/2026,0.000,0.000,1.270,0.000,0 OPAP26F18.50,D,1/9/2026,0.000,0.000,1.080,0.000,0 OPAP26F18.50,D,1/12/2026,0.000,0.000,1.200,0.000,0 OPAP26F18.50,D,1/13/2026,0.000,0.000,0.972,0.000,0 OPAP26F18.50,D,1/14/2026,0.000,0.000,0.949,0.000,0 OPAP26F18.50,D,1/15/2026,0.000,0.000,0.922,0.000,0 OPAP26F18.50,D,1/16/2026,0.000,0.000,0.931,0.000,0 OPAP26F18.50,D,1/19/2026,0.000,0.000,0.814,0.000,0 OPAP26F18.50,D,1/20/2026,0.000,0.000,0.727,0.000,0 OPAP26F18.50,D,1/21/2026,0.000,0.000,0.717,0.000,0 OPAP26F18.50,D,1/22/2026,0.000,0.000,0.743,0.000,0 OPAP26F18.50,D,1/23/2026,0.000,0.000,0.765,0.000,0 OPAP26F18.50,D,1/26/2026,0.000,0.000,0.725,0.000,0 OPAP26F18.50,D,1/27/2026,0.000,0.000,0.714,0.000,0 OPAP26F18.50,D,1/28/2026,0.000,0.000,0.467,0.000,0 OPAP26F18.50,D,1/29/2026,0.000,0.000,0.464,0.000,0 OPAP26F18.50,D,1/30/2026,0.000,0.000,0.554,0.000,0 OPAP26F18.50,D,2/2/2026,0.000,0.000,0.443,0.000,0 OPAP26F18.50,D,2/3/2026,0.000,0.000,0.645,0.000,0 OPAP26F18.50,D,2/4/2026,0.000,0.000,0.674,0.000,0 OPAP26F18.50,D,2/5/2026,0.000,0.000,0.814,0.000,0 OPAP26F18.50,D,2/6/2026,0.000,0.000,0.670,0.000,0 OPAP26F18.50,D,2/9/2026,0.000,0.000,0.609,0.000,0 OPAP26F18.50,D,2/10/2026,0.000,0.000,0.427,0.000,0 OPAP26F18.50,D,2/11/2026,0.000,0.000,0.665,0.000,0 OPAP26F18.50,D,2/12/2026,0.000,0.000,0.469,0.000,0 OPAP26F18.50,D,2/13/2026,0.000,0.000,0.443,0.000,0 OPAP26F18.50,D,2/16/2026,0.000,0.000,0.264,0.000,0 OPAP26F18.50,D,2/17/2026,0.000,0.000,0.159,0.000,0 OPAP26F18.50,D,2/18/2026,0.000,0.000,0.149,0.000,0 OPAP26F18.50,D,2/19/2026,0.000,0.000,0.216,0.000,0 OPAP26F18.50,D,2/20/2026,0.000,0.000,0.182,0.000,0 OPAP26F18.50,D,2/24/2026,0.000,0.000,0.217,0.000,0 OPAP26F18.50,D,2/25/2026,0.000,0.000,0.145,0.000,0 OPAP26F18.50,D,2/26/2026,0.000,0.000,0.095,0.000,0 OPAP26F18.50,D,2/27/2026,0.000,0.000,0.165,0.000,0 OPAP26F18.50,D,3/2/2026,0.000,0.000,0.118,0.000,0 OPAP26F18.50,D,3/3/2026,0.000,0.000,0.072,0.000,0 OPAP26F18.50,D,3/4/2026,0.000,0.000,0.043,0.000,0 OPAP26F18.50,D,3/5/2026,0.000,0.000,0.068,0.000,0 OPAP26F18.50,D,3/6/2026,0.000,0.000,0.073,0.000,0 OPAP26F18.50,D,3/9/2026,0.000,0.000,0.048,0.000,0 OPAP26F18.50,D,3/10/2026,0.000,0.000,0.065,0.000,0 OPAP26F18.50,D,3/11/2026,0.000,0.000,0.061,0.000,0 OPAP26F18.50,D,3/12/2026,0.000,0.000,0.070,0.000,0 OPAP26F18.50,D,3/13/2026,0.000,0.000,0.045,0.000,0 OPAP26F18.50,D,3/16/2026,0.000,0.000,0.046,0.000,0 OPAP26F18.50,D,3/17/2026,0.000,0.000,0.038,0.000,0 OPAP26F18.50,D,3/18/2026,0.000,0.000,0.016,0.000,0 OPAP26F18.50,D,3/19/2026,0.000,0.000,0.028,0.000,0 OPAP26F18.50,D,3/20/2026,0.000,0.000,0.017,0.000,0 OPAP26F18.50,D,3/23/2026,0.000,0.000,0.027,0.000,0 OPAP26F18.50,D,3/24/2026,0.000,0.000,0.025,0.000,0 OPAP26F18.50,D,3/26/2026,0.000,0.000,0.013,0.000,0 OPAP26F18.50,D,3/27/2026,0.000,0.000,0.008,0.000,0 OPAP26F18.50,D,3/30/2026,0.000,0.000,0.005,0.000,0 OPAP26F18.50,D,3/31/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/1/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,4/2/2026,0.000,0.000,0.011,0.000,0 OPAP26F18.50,D,4/7/2026,0.000,0.000,0.018,0.000,0 OPAP26F18.50,D,4/8/2026,0.000,0.000,0.037,0.000,0 OPAP26F18.50,D,4/9/2026,0.000,0.000,0.031,0.000,0 OPAP26F18.50,D,4/14/2026,0.000,0.000,0.011,0.000,0 OPAP26F18.50,D,4/15/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/16/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/17/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/20/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/21/2026,0.000,0.000,0.008,0.000,0 OPAP26F18.50,D,4/22/2026,0.000,0.000,0.008,0.000,0 OPAP26F18.50,D,4/23/2026,0.000,0.000,0.004,0.000,0 OPAP26F18.50,D,4/24/2026,0.000,0.000,0.004,0.000,0 OPAP26F18.50,D,4/27/2026,0.000,0.000,0.003,0.000,0 OPAP26F18.50,D,4/28/2026,0.000,0.000,0.003,0.000,0 OPAP26F18.50,D,4/29/2026,0.000,0.000,0.002,0.000,0 OPAP26F18.50,D,4/30/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/6/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/7/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/13/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/14/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/22/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/25/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/27/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/28/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/3/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/4/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/5/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/8/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/10/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/12/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/15/2026,0.000,0.000,0.001,0.000,0 OPAP26F18.50,D,6/16/2026,0.000,0.000,0.001,0.000,0