,,,,,,, OPAP26F16.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F16.00,D,6/23/2025,0.000,0.000,3.610,0.000,0 OPAP26F16.00,D,6/24/2025,0.000,0.000,3.730,0.000,0 OPAP26F16.00,D,6/25/2025,0.000,0.000,3.940,0.000,0 OPAP26F16.00,D,6/26/2025,0.000,0.000,4.230,0.000,0 OPAP26F16.00,D,6/27/2025,0.000,0.000,4.180,0.000,0 OPAP26F16.00,D,6/30/2025,0.000,0.000,4.210,0.000,0 OPAP26F16.00,D,7/1/2025,0.000,0.000,3.970,0.000,0 OPAP26F16.00,D,7/2/2025,0.000,0.000,4.210,0.000,0 OPAP26F16.00,D,7/3/2025,0.000,0.000,4.530,0.000,0 OPAP26F16.00,D,7/4/2025,0.000,0.000,4.210,0.000,0 OPAP26F16.00,D,7/7/2025,0.000,0.000,4.280,0.000,0 OPAP26F16.00,D,7/8/2025,0.000,0.000,4.450,0.000,0 OPAP26F16.00,D,7/9/2025,0.000,0.000,4.270,0.000,0 OPAP26F16.00,D,7/10/2025,0.000,0.000,4.120,0.000,0 OPAP26F16.00,D,7/11/2025,0.000,0.000,4.310,0.000,0 OPAP26F16.00,D,7/14/2025,0.000,0.000,4.320,0.000,0 OPAP26F16.00,D,7/15/2025,0.000,0.000,4.430,0.000,0 OPAP26F16.00,D,7/16/2025,0.000,0.000,4.150,0.000,0 OPAP26F16.00,D,7/17/2025,0.000,0.000,3.950,0.000,0 OPAP26F16.00,D,7/18/2025,0.000,0.000,3.950,0.000,0 OPAP26F16.00,D,7/21/2025,0.000,0.000,3.800,0.000,0 OPAP26F16.00,D,7/22/2025,0.000,0.000,3.680,0.000,0 OPAP26F16.00,D,7/23/2025,0.000,0.000,3.540,0.000,0 OPAP26F16.00,D,7/24/2025,0.000,0.000,3.780,0.000,0 OPAP26F16.00,D,7/25/2025,0.000,0.000,3.720,0.000,0 OPAP26F16.00,D,7/28/2025,0.000,0.000,3.570,0.000,0 OPAP26F16.00,D,7/29/2025,0.000,0.000,3.460,0.000,0 OPAP26F16.00,D,7/30/2025,0.000,0.000,3.610,0.000,0 OPAP26F16.00,D,7/31/2025,0.000,0.000,3.760,0.000,0 OPAP26F16.00,D,8/1/2025,0.000,0.000,4.200,0.000,0 OPAP26F16.00,D,8/4/2025,0.000,0.000,3.920,0.000,0 OPAP26F16.00,D,8/5/2025,0.000,0.000,4.010,0.000,0 OPAP26F16.00,D,8/6/2025,0.000,0.000,4.500,0.000,0 OPAP26F16.00,D,8/7/2025,0.000,0.000,4.490,0.000,0 OPAP26F16.00,D,8/8/2025,0.000,0.000,4.420,0.000,0 OPAP26F16.00,D,8/11/2025,0.000,0.000,4.370,0.000,0 OPAP26F16.00,D,8/12/2025,0.000,0.000,4.510,0.000,0 OPAP26F16.00,D,8/13/2025,0.000,0.000,4.480,0.000,0 OPAP26F16.00,D,8/14/2025,0.000,0.000,4.570,0.000,0 OPAP26F16.00,D,8/18/2025,0.000,0.000,4.320,0.000,0 OPAP26F16.00,D,8/19/2025,0.000,0.000,4.090,0.000,0 OPAP26F16.00,D,8/20/2025,0.000,0.000,3.950,0.000,0 OPAP26F16.00,D,8/21/2025,0.000,0.000,4.470,0.000,0 OPAP26F16.00,D,8/22/2025,0.000,0.000,4.190,0.000,0 OPAP26F16.00,D,8/25/2025,0.000,0.000,4.230,0.000,0 OPAP26F16.00,D,8/26/2025,0.000,0.000,3.830,0.000,0 OPAP26F16.00,D,8/27/2025,0.000,0.000,3.710,0.000,0 OPAP26F16.00,D,8/28/2025,0.000,0.000,3.760,0.000,0 OPAP26F16.00,D,8/29/2025,0.000,0.000,3.820,0.000,0 OPAP26F16.00,D,9/1/2025,0.000,0.000,3.680,0.000,0 OPAP26F16.00,D,9/2/2025,0.000,0.000,3.860,0.000,0 OPAP26F16.00,D,9/3/2025,0.000,0.000,3.620,0.000,0 OPAP26F16.00,D,9/4/2025,0.000,0.000,3.720,0.000,0 OPAP26F16.00,D,9/5/2025,0.000,0.000,3.750,0.000,0 OPAP26F16.00,D,9/8/2025,0.000,0.000,3.330,0.000,0 OPAP26F16.00,D,9/9/2025,0.000,0.000,3.420,0.000,0 OPAP26F16.00,D,9/10/2025,0.000,0.000,3.440,0.000,0 OPAP26F16.00,D,9/11/2025,0.000,0.000,3.570,0.000,0 OPAP26F16.00,D,9/12/2025,0.000,0.000,3.710,0.000,0 OPAP26F16.00,D,9/15/2025,0.000,0.000,3.820,0.000,0 OPAP26F16.00,D,9/16/2025,0.000,0.000,4.020,0.000,0 OPAP26F16.00,D,9/17/2025,0.000,0.000,4.090,0.000,0 OPAP26F16.00,D,9/18/2025,0.000,0.000,3.950,0.000,0 OPAP26F16.00,D,9/19/2025,0.000,0.000,4.240,0.000,0 OPAP26F16.00,D,9/22/2025,0.000,0.000,4.550,0.000,0 OPAP26F16.00,D,9/23/2025,0.000,0.000,4.350,0.000,0 OPAP26F16.00,D,9/24/2025,0.000,0.000,4.590,0.000,0 OPAP26F16.00,D,9/25/2025,0.000,0.000,4.580,0.000,0 OPAP26F16.00,D,9/26/2025,0.000,0.000,4.440,0.000,0 OPAP26F16.00,D,9/29/2025,0.000,0.000,4.290,0.000,0 OPAP26F16.00,D,9/30/2025,0.000,0.000,4.360,0.000,0 OPAP26F16.00,D,10/1/2025,0.000,0.000,4.280,0.000,0 OPAP26F16.00,D,10/2/2025,0.000,0.000,4.150,0.000,0 OPAP26F16.00,D,10/3/2025,0.000,0.000,4.600,0.000,0 OPAP26F16.00,D,10/6/2025,0.000,0.000,4.460,0.000,0 OPAP26F16.00,D,10/7/2025,0.000,0.000,4.330,0.000,0 OPAP26F16.00,D,10/8/2025,0.000,0.000,4.490,0.000,0 OPAP26F16.00,D,10/9/2025,0.000,0.000,4.350,0.000,0 OPAP26F16.00,D,10/10/2025,0.000,0.000,4.400,0.000,0 OPAP26F16.00,D,10/13/2025,0.000,0.000,4.470,0.000,0 OPAP26F16.00,D,10/14/2025,0.000,0.000,4.410,0.000,0 OPAP26F16.00,D,10/15/2025,0.000,0.000,3.160,0.000,0 OPAP26F16.00,D,10/16/2025,0.000,0.000,3.120,0.000,0 OPAP26F16.00,D,10/17/2025,0.000,0.000,2.380,0.000,0 OPAP26F16.00,D,10/20/2025,0.000,0.000,2.600,0.000,0 OPAP26F16.00,D,10/21/2025,0.000,0.000,2.620,0.000,0 OPAP26F16.00,D,10/22/2025,0.000,0.000,2.690,0.000,0 OPAP26F16.00,D,10/23/2025,0.000,0.000,2.930,0.000,0 OPAP26F16.00,D,10/24/2025,0.000,0.000,2.720,0.000,0 OPAP26F16.00,D,10/27/2025,0.000,0.000,2.810,0.000,0 OPAP26F16.00,D,10/29/2025,0.000,0.000,2.900,0.000,0 OPAP26F16.00,D,10/30/2025,0.000,0.000,2.950,0.000,0 OPAP26F16.00,D,10/31/2025,0.000,0.000,2.620,0.000,0 OPAP26F16.00,D,11/3/2025,0.000,0.000,2.480,0.000,0 OPAP26F16.00,D,11/4/2025,0.000,0.000,2.360,0.000,0 OPAP26F16.00,D,11/5/2025,0.000,0.000,2.320,0.000,0 OPAP26F16.00,D,11/6/2025,0.000,0.000,2.270,0.000,0 OPAP26F16.00,D,11/7/2025,0.000,0.000,2.060,0.000,0 OPAP26F16.00,D,11/10/2025,0.000,0.000,2.050,0.000,0 OPAP26F16.00,D,11/11/2025,0.000,0.000,2.050,0.000,0 OPAP26F16.00,D,11/12/2025,0.000,0.000,2.200,0.000,0 OPAP26F16.00,D,11/13/2025,0.000,0.000,2.420,0.000,0 OPAP26F16.00,D,11/14/2025,0.000,0.000,2.190,0.000,0 OPAP26F16.00,D,11/17/2025,0.000,0.000,2.120,0.000,0 OPAP26F16.00,D,11/18/2025,0.000,0.000,1.990,0.000,0 OPAP26F16.00,D,11/19/2025,0.000,0.000,1.890,0.000,0 OPAP26F16.00,D,11/20/2025,0.000,0.000,1.960,0.000,0 OPAP26F16.00,D,11/21/2025,0.000,0.000,1.940,0.000,0 OPAP26F16.00,D,11/24/2025,0.000,0.000,1.940,0.000,0 OPAP26F16.00,D,11/25/2025,0.000,0.000,1.980,0.000,0 OPAP26F16.00,D,11/26/2025,0.000,0.000,2.070,0.000,0 OPAP26F16.00,D,11/27/2025,0.000,0.000,2.230,0.000,0 OPAP26F16.00,D,11/28/2025,0.000,0.000,2.290,0.000,0 OPAP26F16.00,D,12/1/2025,0.000,0.000,2.240,0.000,0 OPAP26F16.00,D,12/2/2025,0.000,0.000,2.430,0.000,0 OPAP26F16.00,D,12/3/2025,0.000,0.000,2.520,0.000,0 OPAP26F16.00,D,12/4/2025,0.000,0.000,2.430,0.000,0 OPAP26F16.00,D,12/5/2025,0.000,0.000,2.670,0.000,0 OPAP26F16.00,D,12/8/2025,0.000,0.000,2.980,0.000,0 OPAP26F16.00,D,12/9/2025,0.000,0.000,2.750,0.000,0 OPAP26F16.00,D,12/10/2025,0.000,0.000,2.900,0.000,0 OPAP26F16.00,D,12/11/2025,0.000,0.000,2.900,0.000,0 OPAP26F16.00,D,12/12/2025,0.000,0.000,2.850,0.000,0 OPAP26F16.00,D,12/15/2025,0.000,0.000,2.890,0.000,0 OPAP26F16.00,D,12/16/2025,0.000,0.000,2.960,0.000,0 OPAP26F16.00,D,12/17/2025,0.000,0.000,2.790,0.000,0 OPAP26F16.00,D,12/18/2025,0.000,0.000,2.460,0.000,0 OPAP26F16.00,D,12/19/2025,0.000,0.000,2.730,0.000,0 OPAP26F16.00,D,12/22/2025,0.000,0.000,2.820,0.000,0 OPAP26F16.00,D,12/23/2025,0.000,0.000,2.850,0.000,0 OPAP26F16.00,D,12/29/2025,0.000,0.000,2.880,0.000,0 OPAP26F16.00,D,12/30/2025,0.000,0.000,2.920,0.000,0 OPAP26F16.00,D,12/31/2025,0.000,0.000,3.090,0.000,0 OPAP26F16.00,D,1/2/2026,0.000,0.000,3.360,0.000,0 OPAP26F16.00,D,1/5/2026,0.000,0.000,3.280,0.000,0 OPAP26F16.00,D,1/7/2026,0.000,0.000,3.150,0.000,0 OPAP26F16.00,D,1/8/2026,0.000,0.000,3.040,0.000,0 OPAP26F16.00,D,1/9/2026,0.000,0.000,2.730,0.000,0 OPAP26F16.00,D,1/12/2026,0.000,0.000,2.970,0.000,0 OPAP26F16.00,D,1/13/2026,0.000,0.000,2.640,0.000,0 OPAP26F16.00,D,1/14/2026,0.000,0.000,2.590,0.000,0 OPAP26F16.00,D,1/15/2026,0.000,0.000,2.500,0.000,0 OPAP26F16.00,D,1/16/2026,0.000,0.000,2.470,0.000,0 OPAP26F16.00,D,1/19/2026,0.000,0.000,2.280,0.000,0 OPAP26F16.00,D,1/20/2026,0.000,0.000,2.130,0.000,0 OPAP26F16.00,D,1/21/2026,0.000,0.000,2.160,0.000,0 OPAP26F16.00,D,1/22/2026,0.000,0.000,2.170,0.000,0 OPAP26F16.00,D,1/23/2026,0.000,0.000,2.250,0.000,0 OPAP26F16.00,D,1/26/2026,0.000,0.000,2.130,0.000,0 OPAP26F16.00,D,1/27/2026,0.000,0.000,2.120,0.000,0 OPAP26F16.00,D,1/28/2026,0.000,0.000,1.670,0.000,0 OPAP26F16.00,D,1/29/2026,0.000,0.000,1.630,0.000,0 OPAP26F16.00,D,1/30/2026,0.000,0.000,1.820,0.000,0 OPAP26F16.00,D,2/2/2026,0.000,0.000,1.580,0.000,0 OPAP26F16.00,D,2/3/2026,0.000,0.000,2.040,0.000,0 OPAP26F16.00,D,2/4/2026,0.000,0.000,2.080,0.000,0 OPAP26F16.00,D,2/5/2026,0.000,0.000,2.360,0.000,0 OPAP26F16.00,D,2/6/2026,0.000,0.000,2.110,0.000,0 OPAP26F16.00,D,2/9/2026,0.000,0.000,1.960,0.000,0 OPAP26F16.00,D,2/10/2026,0.000,0.000,1.580,0.000,0 OPAP26F16.00,D,2/11/2026,0.000,0.000,2.050,0.000,0 OPAP26F16.00,D,2/12/2026,0.000,0.000,1.710,0.000,0 OPAP26F16.00,D,2/13/2026,0.000,0.000,1.660,0.000,0 OPAP26F16.00,D,2/16/2026,0.000,0.000,1.230,0.000,0 OPAP26F16.00,D,2/17/2026,0.000,0.000,0.904,0.000,0 OPAP26F16.00,D,2/18/2026,0.000,0.000,0.833,0.000,0 OPAP26F16.00,D,2/19/2026,0.000,0.000,1.050,0.000,0 OPAP26F16.00,D,2/20/2026,0.000,0.000,0.939,0.000,0 OPAP26F16.00,D,2/24/2026,0.000,0.000,1.050,0.000,0 OPAP26F16.00,D,2/25/2026,0.000,0.000,0.747,0.000,0 OPAP26F16.00,D,2/26/2026,0.000,0.000,0.605,0.000,0 OPAP26F16.00,D,2/27/2026,0.000,0.000,0.897,0.000,0 OPAP26F16.00,D,3/2/2026,0.000,0.000,0.746,0.000,0 OPAP26F16.00,D,3/3/2026,0.000,0.000,0.511,0.000,0 OPAP26F16.00,D,3/4/2026,0.000,0.000,0.362,0.000,0 OPAP26F16.00,D,3/5/2026,0.000,0.000,0.458,0.000,0 OPAP26F16.00,D,3/6/2026,0.000,0.000,0.472,0.000,0 OPAP26F16.00,D,3/9/2026,0.000,0.000,0.352,0.000,0 OPAP26F16.00,D,3/10/2026,0.000,0.000,0.424,0.000,0 OPAP26F16.00,D,3/11/2026,0.000,0.000,0.435,0.000,0 OPAP26F16.00,D,3/12/2026,0.000,0.000,0.466,0.000,0 OPAP26F16.00,D,3/13/2026,0.000,0.000,0.365,0.000,0 OPAP26F16.00,D,3/16/2026,0.000,0.000,0.376,0.000,0 OPAP26F16.00,D,3/17/2026,0.000,0.000,0.320,0.000,0 OPAP26F16.00,D,3/18/2026,0.000,0.000,0.197,0.000,0 OPAP26F16.00,D,3/19/2026,0.000,0.000,0.277,0.000,0 OPAP26F16.00,D,3/20/2026,0.000,0.000,0.202,0.000,0 OPAP26F16.00,D,3/23/2026,0.000,0.000,0.268,0.000,0 OPAP26F16.00,D,3/24/2026,0.000,0.000,0.262,0.000,0 OPAP26F16.00,D,3/26/2026,0.000,0.000,0.173,0.000,0 OPAP26F16.00,D,3/27/2026,0.000,0.000,0.135,0.000,0 OPAP26F16.00,D,3/30/2026,0.000,0.000,0.093,0.000,0 OPAP26F16.00,D,3/31/2026,0.000,0.000,0.057,0.000,0 OPAP26F16.00,D,4/1/2026,0.000,0.000,0.040,0.000,0 OPAP26F16.00,D,4/2/2026,0.000,0.000,0.171,0.000,0 OPAP26F16.00,D,4/7/2026,0.000,0.000,0.245,0.000,0 OPAP26F16.00,D,4/8/2026,0.000,0.000,0.402,0.000,0 OPAP26F16.00,D,4/9/2026,0.000,0.000,0.360,0.000,0 OPAP26F16.00,D,4/14/2026,0.000,0.000,0.183,0.000,0 OPAP26F16.00,D,4/15/2026,0.000,0.000,0.056,0.000,0 OPAP26F16.00,D,4/16/2026,0.000,0.000,0.070,0.000,0 OPAP26F16.00,D,4/17/2026,0.000,0.000,0.072,0.000,0 OPAP26F16.00,D,4/20/2026,0.000,0.000,0.069,0.000,0 OPAP26F16.00,D,4/21/2026,0.000,0.000,0.117,0.000,0 OPAP26F16.00,D,4/22/2026,0.000,0.000,0.114,0.000,0 OPAP26F16.00,D,4/23/2026,0.000,0.000,0.067,0.000,0 OPAP26F16.00,D,4/24/2026,0.000,0.000,0.065,0.000,0 OPAP26F16.00,D,4/27/2026,0.000,0.000,0.063,0.000,0 OPAP26F16.00,D,4/28/2026,0.000,0.000,0.062,0.000,0 OPAP26F16.00,D,4/29/2026,0.000,0.000,0.045,0.000,0 OPAP26F16.00,D,4/30/2026,0.000,0.000,0.027,0.000,0 OPAP26F16.00,D,5/4/2026,0.000,0.000,0.010,0.000,0 OPAP26F16.00,D,5/5/2026,0.000,0.000,0.025,0.000,0 OPAP26F16.00,D,5/6/2026,0.000,0.000,0.032,0.000,0 OPAP26F16.00,D,5/7/2026,0.000,0.000,0.041,0.000,0 OPAP26F16.00,D,5/8/2026,0.000,0.000,0.023,0.000,0 OPAP26F16.00,D,5/11/2026,0.000,0.000,0.006,0.000,0 OPAP26F16.00,D,5/12/2026,0.000,0.000,0.005,0.000,0 OPAP26F16.00,D,5/13/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,5/14/2026,0.000,0.000,0.005,0.000,0 OPAP26F16.00,D,5/15/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/22/2026,0.000,0.000,0.002,0.000,0 OPAP26F16.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,5/27/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,5/28/2026,0.000,0.000,0.002,0.000,0 OPAP26F16.00,D,5/29/2026,0.000,0.000,0.002,0.000,0 OPAP26F16.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 OPAP26F16.00,D,6/4/2026,0.000,0.000,0.002,0.000,0 OPAP26F16.00,D,6/5/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,6/8/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,6/9/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,6/10/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,6/11/2026,0.000,0.000,0.003,0.000,0 OPAP26F16.00,D,6/12/2026,0.000,0.000,0.001,0.000,0