,,,,,,, OPAP26F15.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26F15.50,D,8/1/2025,0.000,0.000,4.610,0.000,0 OPAP26F15.50,D,8/4/2025,0.000,0.000,4.330,0.000,0 OPAP26F15.50,D,8/5/2025,0.000,0.000,4.430,0.000,0 OPAP26F15.50,D,8/6/2025,0.000,0.000,4.930,0.000,0 OPAP26F15.50,D,8/7/2025,0.000,0.000,4.920,0.000,0 OPAP26F15.50,D,8/8/2025,0.000,0.000,4.840,0.000,0 OPAP26F15.50,D,8/11/2025,0.000,0.000,4.790,0.000,0 OPAP26F15.50,D,8/12/2025,0.000,0.000,4.930,0.000,0 OPAP26F15.50,D,8/13/2025,0.000,0.000,4.920,0.000,0 OPAP26F15.50,D,8/14/2025,0.000,0.000,5.010,0.000,0 OPAP26F15.50,D,8/18/2025,0.000,0.000,4.740,0.000,0 OPAP26F15.50,D,8/19/2025,0.000,0.000,4.510,0.000,0 OPAP26F15.50,D,8/20/2025,0.000,0.000,4.360,0.000,0 OPAP26F15.50,D,8/21/2025,0.000,0.000,4.900,0.000,0 OPAP26F15.50,D,8/22/2025,0.000,0.000,4.620,0.000,0 OPAP26F15.50,D,8/25/2025,0.000,0.000,4.660,0.000,0 OPAP26F15.50,D,8/26/2025,0.000,0.000,4.240,0.000,0 OPAP26F15.50,D,8/27/2025,0.000,0.000,4.120,0.000,0 OPAP26F15.50,D,8/28/2025,0.000,0.000,4.170,0.000,0 OPAP26F15.50,D,8/29/2025,0.000,0.000,4.230,0.000,0 OPAP26F15.50,D,9/1/2025,0.000,0.000,4.100,0.000,0 OPAP26F15.50,D,9/2/2025,0.000,0.000,4.280,0.000,0 OPAP26F15.50,D,9/3/2025,0.000,0.000,4.040,0.000,0 OPAP26F15.50,D,9/4/2025,0.000,0.000,4.140,0.000,0 OPAP26F15.50,D,9/5/2025,0.000,0.000,4.160,0.000,0 OPAP26F15.50,D,9/8/2025,0.000,0.000,3.740,0.000,0 OPAP26F15.50,D,9/9/2025,0.000,0.000,3.830,0.000,0 OPAP26F15.50,D,9/10/2025,0.000,0.000,3.850,0.000,0 OPAP26F15.50,D,9/11/2025,0.000,0.000,3.980,0.000,0 OPAP26F15.50,D,9/12/2025,0.000,0.000,4.120,0.000,0 OPAP26F15.50,D,9/15/2025,0.000,0.000,4.240,0.000,0 OPAP26F15.50,D,9/16/2025,0.000,0.000,4.440,0.000,0 OPAP26F15.50,D,9/17/2025,0.000,0.000,4.530,0.000,0 OPAP26F15.50,D,9/18/2025,0.000,0.000,4.370,0.000,0 OPAP26F15.50,D,9/19/2025,0.000,0.000,4.670,0.000,0 OPAP26F15.50,D,9/22/2025,0.000,0.000,4.990,0.000,0 OPAP26F15.50,D,9/23/2025,0.000,0.000,4.790,0.000,0 OPAP26F15.50,D,9/24/2025,0.000,0.000,5.030,0.000,0 OPAP26F15.50,D,9/25/2025,0.000,0.000,5.020,0.000,0 OPAP26F15.50,D,9/26/2025,0.000,0.000,4.890,0.000,0 OPAP26F15.50,D,9/29/2025,0.000,0.000,4.730,0.000,0 OPAP26F15.50,D,9/30/2025,0.000,0.000,4.800,0.000,0 OPAP26F15.50,D,10/1/2025,0.000,0.000,4.720,0.000,0 OPAP26F15.50,D,10/2/2025,0.000,0.000,4.580,0.000,0 OPAP26F15.50,D,10/3/2025,0.000,0.000,5.050,0.000,0 OPAP26F15.50,D,10/6/2025,0.000,0.000,4.910,0.000,0 OPAP26F15.50,D,10/7/2025,0.000,0.000,4.760,0.000,0 OPAP26F15.50,D,10/8/2025,0.000,0.000,4.930,0.000,0 OPAP26F15.50,D,10/9/2025,0.000,0.000,4.790,0.000,0 OPAP26F15.50,D,10/10/2025,0.000,0.000,4.850,0.000,0 OPAP26F15.50,D,10/13/2025,0.000,0.000,4.920,0.000,0 OPAP26F15.50,D,10/14/2025,0.000,0.000,4.850,0.000,0 OPAP26F15.50,D,10/15/2025,0.000,0.000,3.580,0.000,0 OPAP26F15.50,D,10/16/2025,0.000,0.000,3.530,0.000,0 OPAP26F15.50,D,10/17/2025,0.000,0.000,2.750,0.000,0 OPAP26F15.50,D,10/20/2025,0.000,0.000,2.970,0.000,0 OPAP26F15.50,D,10/21/2025,0.000,0.000,3.010,0.000,0 OPAP26F15.50,D,10/22/2025,0.000,0.000,3.080,0.000,0 OPAP26F15.50,D,10/23/2025,0.000,0.000,3.330,0.000,0 OPAP26F15.50,D,10/24/2025,0.000,0.000,3.120,0.000,0 OPAP26F15.50,D,10/27/2025,0.000,0.000,3.210,0.000,0 OPAP26F15.50,D,10/29/2025,0.000,0.000,3.310,0.000,0 OPAP26F15.50,D,10/30/2025,0.000,0.000,3.360,0.000,0 OPAP26F15.50,D,10/31/2025,0.000,0.000,3.020,0.000,0 OPAP26F15.50,D,11/3/2025,0.000,0.000,2.870,0.000,0 OPAP26F15.50,D,11/4/2025,0.000,0.000,2.730,0.000,0 OPAP26F15.50,D,11/5/2025,0.000,0.000,2.680,0.000,0 OPAP26F15.50,D,11/6/2025,0.000,0.000,2.620,0.000,0 OPAP26F15.50,D,11/7/2025,0.000,0.000,2.400,0.000,0 OPAP26F15.50,D,11/10/2025,0.000,0.000,2.380,0.000,0 OPAP26F15.50,D,11/11/2025,0.000,0.000,2.380,0.000,0 OPAP26F15.50,D,11/12/2025,0.000,0.000,2.560,0.000,0 OPAP26F15.50,D,11/13/2025,0.000,0.000,2.790,0.000,0 OPAP26F15.50,D,11/14/2025,0.000,0.000,2.550,0.000,0 OPAP26F15.50,D,11/17/2025,0.000,0.000,2.460,0.000,0 OPAP26F15.50,D,11/18/2025,0.000,0.000,2.330,0.000,0 OPAP26F15.50,D,11/19/2025,0.000,0.000,2.210,0.000,0 OPAP26F15.50,D,11/20/2025,0.000,0.000,2.290,0.000,0 OPAP26F15.50,D,11/21/2025,0.000,0.000,2.280,0.000,0 OPAP26F15.50,D,11/24/2025,0.000,0.000,2.280,0.000,0 OPAP26F15.50,D,11/25/2025,0.000,0.000,2.330,0.000,0 OPAP26F15.50,D,11/26/2025,0.000,0.000,2.440,0.000,0 OPAP26F15.50,D,11/27/2025,0.000,0.000,2.600,0.000,0 OPAP26F15.50,D,11/28/2025,0.000,0.000,2.660,0.000,0 OPAP26F15.50,D,12/1/2025,0.000,0.000,2.610,0.000,0 OPAP26F15.50,D,12/2/2025,0.000,0.000,2.810,0.000,0 OPAP26F15.50,D,12/3/2025,0.000,0.000,2.910,0.000,0 OPAP26F15.50,D,12/4/2025,0.000,0.000,2.820,0.000,0 OPAP26F15.50,D,12/5/2025,0.000,0.000,3.070,0.000,0 OPAP26F15.50,D,12/8/2025,0.000,0.000,3.400,0.000,0 OPAP26F15.50,D,12/9/2025,0.000,0.000,3.170,0.000,0 OPAP26F15.50,D,12/10/2025,0.000,0.000,3.310,0.000,0 OPAP26F15.50,D,12/11/2025,0.000,0.000,3.310,0.000,0 OPAP26F15.50,D,12/12/2025,0.000,0.000,3.260,0.000,0 OPAP26F15.50,D,12/15/2025,0.000,0.000,3.310,0.000,0 OPAP26F15.50,D,12/16/2025,0.000,0.000,3.380,0.000,0 OPAP26F15.50,D,12/17/2025,0.000,0.000,3.200,0.000,0 OPAP26F15.50,D,12/18/2025,0.000,0.000,2.850,0.000,0 OPAP26F15.50,D,12/19/2025,0.000,0.000,3.140,0.000,0 OPAP26F15.50,D,12/22/2025,0.000,0.000,3.240,0.000,0 OPAP26F15.50,D,12/23/2025,0.000,0.000,3.280,0.000,0 OPAP26F15.50,D,12/29/2025,0.000,0.000,3.300,0.000,0 OPAP26F15.50,D,12/30/2025,0.000,0.000,3.350,0.000,0 OPAP26F15.50,D,12/31/2025,0.000,0.000,3.530,0.000,0 OPAP26F15.50,D,1/2/2026,0.000,0.000,3.810,0.000,0 OPAP26F15.50,D,1/5/2026,0.000,0.000,3.730,0.000,0 OPAP26F15.50,D,1/7/2026,0.000,0.000,3.590,0.000,0 OPAP26F15.50,D,1/8/2026,0.000,0.000,3.490,0.000,0 OPAP26F15.50,D,1/9/2026,0.000,0.000,3.160,0.000,0 OPAP26F15.50,D,1/12/2026,0.000,0.000,3.410,0.000,0 OPAP26F15.50,D,1/13/2026,0.000,0.000,3.080,0.000,0 OPAP26F15.50,D,1/14/2026,0.000,0.000,3.020,0.000,0 OPAP26F15.50,D,1/15/2026,0.000,0.000,2.920,0.000,0 OPAP26F15.50,D,1/16/2026,0.000,0.000,2.880,0.000,0 OPAP26F15.50,D,1/19/2026,0.000,0.000,2.680,0.000,0 OPAP26F15.50,D,1/20/2026,0.000,0.000,2.520,0.000,0 OPAP26F15.50,D,1/21/2026,0.000,0.000,2.560,0.000,0 OPAP26F15.50,D,1/22/2026,0.000,0.000,2.560,0.000,0 OPAP26F15.50,D,1/23/2026,0.000,0.000,2.660,0.000,0 OPAP26F15.50,D,1/26/2026,0.000,0.000,2.520,0.000,0 OPAP26F15.50,D,1/27/2026,0.000,0.000,2.520,0.000,0 OPAP26F15.50,D,1/28/2026,0.000,0.000,2.030,0.000,0 OPAP26F15.50,D,1/29/2026,0.000,0.000,1.980,0.000,0 OPAP26F15.50,D,1/30/2026,0.000,0.000,2.190,0.000,0 OPAP26F15.50,D,2/2/2026,0.000,0.000,1.930,0.000,0 OPAP26F15.50,D,2/3/2026,0.000,0.000,2.430,0.000,0 OPAP26F15.50,D,2/4/2026,0.000,0.000,2.470,0.000,0 OPAP26F15.50,D,2/5/2026,0.000,0.000,2.780,0.000,0 OPAP26F15.50,D,2/6/2026,0.000,0.000,2.520,0.000,0 OPAP26F15.50,D,2/9/2026,0.000,0.000,2.350,0.000,0 OPAP26F15.50,D,2/10/2026,0.000,0.000,1.940,0.000,0 OPAP26F15.50,D,2/11/2026,0.000,0.000,2.440,0.000,0 OPAP26F15.50,D,2/12/2026,0.000,0.000,2.090,0.000,0 OPAP26F15.50,D,2/13/2026,0.000,0.000,2.030,0.000,0 OPAP26F15.50,D,2/16/2026,0.000,0.000,1.560,0.000,0 OPAP26F15.50,D,2/17/2026,0.000,0.000,1.180,0.000,0 OPAP26F15.50,D,2/18/2026,0.000,0.000,1.100,0.000,0 OPAP26F15.50,D,2/19/2026,0.000,0.000,1.350,0.000,0 OPAP26F15.50,D,2/20/2026,0.000,0.000,1.210,0.000,0 OPAP26F15.50,D,2/24/2026,0.000,0.000,1.350,0.000,0 OPAP26F15.50,D,2/25/2026,0.000,0.000,0.972,0.000,0 OPAP26F15.50,D,2/26/2026,0.000,0.000,0.821,0.000,0 OPAP26F15.50,D,2/27/2026,0.000,0.000,1.170,0.000,0 OPAP26F15.50,D,3/2/2026,0.000,0.000,0.998,0.000,0 OPAP26F15.50,D,3/3/2026,0.000,0.000,0.702,0.000,0 OPAP26F15.50,D,3/4/2026,0.000,0.000,0.514,0.000,0 OPAP26F15.50,D,3/5/2026,0.000,0.000,0.624,0.000,0 OPAP26F15.50,D,3/6/2026,0.000,0.000,0.639,0.000,0 OPAP26F15.50,D,3/9/2026,0.000,0.000,0.490,0.000,0 OPAP26F15.50,D,3/10/2026,0.000,0.000,0.585,0.000,0 OPAP26F15.50,D,3/11/2026,0.000,0.000,0.598,0.000,0 OPAP26F15.50,D,3/12/2026,0.000,0.000,0.634,0.000,0 OPAP26F15.50,D,3/13/2026,0.000,0.000,0.518,0.000,0 OPAP26F15.50,D,3/16/2026,0.000,0.000,0.535,0.000,0 OPAP26F15.50,D,3/17/2026,0.000,0.000,0.454,0.000,0 OPAP26F15.50,D,3/18/2026,0.000,0.000,0.298,0.000,0 OPAP26F15.50,D,3/19/2026,0.000,0.000,0.403,0.000,0 OPAP26F15.50,D,3/20/2026,0.000,0.000,0.304,0.000,0 OPAP26F15.50,D,3/23/2026,0.000,0.000,0.389,0.000,0 OPAP26F15.50,D,3/24/2026,0.000,0.000,0.384,0.000,0 OPAP26F15.50,D,3/26/2026,0.000,0.000,0.264,0.000,0 OPAP26F15.50,D,3/27/2026,0.000,0.000,0.212,0.000,0 OPAP26F15.50,D,3/30/2026,0.000,0.000,0.151,0.000,0 OPAP26F15.50,D,3/31/2026,0.000,0.000,0.099,0.000,0 OPAP26F15.50,D,4/1/2026,0.000,0.000,0.071,0.000,0 OPAP26F15.50,D,4/2/2026,0.000,0.000,0.267,0.000,0 OPAP26F15.50,D,4/7/2026,0.000,0.000,0.369,0.000,0 OPAP26F15.50,D,4/8/2026,0.000,0.000,0.582,0.000,0 OPAP26F15.50,D,4/9/2026,0.000,0.000,0.529,0.000,0 OPAP26F15.50,D,4/14/2026,0.000,0.000,0.289,0.000,0 OPAP26F15.50,D,4/15/2026,0.000,0.000,0.101,0.000,0 OPAP26F15.50,D,4/16/2026,0.000,0.000,0.125,0.000,0 OPAP26F15.50,D,4/17/2026,0.000,0.000,0.129,0.000,0 OPAP26F15.50,D,4/20/2026,0.000,0.000,0.123,0.000,0 OPAP26F15.50,D,4/21/2026,0.000,0.000,0.185,0.000,0 OPAP26F15.50,D,4/22/2026,0.000,0.000,0.179,0.000,0 OPAP26F15.50,D,4/23/2026,0.000,0.000,0.112,0.000,0 OPAP26F15.50,D,4/24/2026,0.000,0.000,0.109,0.000,0 OPAP26F15.50,D,4/27/2026,0.000,0.000,0.106,0.000,0 OPAP26F15.50,D,4/28/2026,0.000,0.000,0.105,0.000,0 OPAP26F15.50,D,4/29/2026,0.000,0.000,0.077,0.000,0 OPAP26F15.50,D,4/30/2026,0.000,0.000,0.049,0.000,0 OPAP26F15.50,D,5/4/2026,0.000,0.000,0.020,0.000,0 OPAP26F15.50,D,5/5/2026,0.000,0.000,0.046,0.000,0 OPAP26F15.50,D,5/6/2026,0.000,0.000,0.059,0.000,0 OPAP26F15.50,D,5/7/2026,0.000,0.000,0.074,0.000,0 OPAP26F15.50,D,5/8/2026,0.000,0.000,0.044,0.000,0 OPAP26F15.50,D,5/11/2026,0.000,0.000,0.013,0.000,0 OPAP26F15.50,D,5/12/2026,0.000,0.000,0.011,0.000,0 OPAP26F15.50,D,5/13/2026,0.000,0.000,0.006,0.000,0 OPAP26F15.50,D,5/14/2026,0.000,0.000,0.011,0.000,0 OPAP26F15.50,D,5/15/2026,0.000,0.000,0.007,0.000,0 OPAP26F15.50,D,5/18/2026,0.000,0.000,0.003,0.000,0 OPAP26F15.50,D,5/19/2026,0.000,0.000,0.002,0.000,0 OPAP26F15.50,D,5/20/2026,0.000,0.000,0.003,0.000,0 OPAP26F15.50,D,5/21/2026,0.000,0.000,0.002,0.000,0 OPAP26F15.50,D,5/22/2026,0.000,0.000,0.004,0.000,0 OPAP26F15.50,D,5/25/2026,0.000,0.000,0.002,0.000,0 OPAP26F15.50,D,5/26/2026,0.000,0.000,0.002,0.000,0 OPAP26F15.50,D,5/27/2026,0.000,0.000,0.008,0.000,0 OPAP26F15.50,D,5/28/2026,0.000,0.000,0.006,0.000,0 OPAP26F15.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 OPAP26F15.50,D,6/2/2026,0.000,0.000,0.003,0.000,0 OPAP26F15.50,D,6/3/2026,0.000,0.000,0.004,0.000,0 OPAP26F15.50,D,6/4/2026,0.000,0.000,0.006,0.000,0 OPAP26F15.50,D,6/5/2026,0.000,0.000,0.009,0.000,0 OPAP26F15.50,D,6/8/2026,0.000,0.000,0.010,0.000,0 OPAP26F15.50,D,6/9/2026,0.000,0.000,0.001,0.000,0 OPAP26F15.50,D,6/10/2026,0.000,0.000,0.003,0.000,0 OPAP26F15.50,D,6/11/2026,0.000,0.000,0.001,0.000,0 OPAP26F15.50,D,6/12/2026,0.000,0.000,0.004,0.000,0