,,,,,,, OPAP26F15.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F15.00,D,6/23/2025,0.000,0.000,4.360,0.000,0 OPAP26F15.00,D,6/24/2025,0.000,0.000,4.510,0.000,0 OPAP26F15.00,D,6/25/2025,0.000,0.000,4.730,0.000,0 OPAP26F15.00,D,6/26/2025,0.000,0.000,5.040,0.000,0 OPAP26F15.00,D,6/27/2025,0.000,0.000,4.990,0.000,0 OPAP26F15.00,D,6/30/2025,0.000,0.000,5.010,0.000,0 OPAP26F15.00,D,7/1/2025,0.000,0.000,4.770,0.000,0 OPAP26F15.00,D,7/2/2025,0.000,0.000,5.010,0.000,0 OPAP26F15.00,D,7/3/2025,0.000,0.000,5.360,0.000,0 OPAP26F15.00,D,7/4/2025,0.000,0.000,5.040,0.000,0 OPAP26F15.00,D,7/7/2025,0.000,0.000,5.120,0.000,0 OPAP26F15.00,D,7/8/2025,0.000,0.000,5.280,0.000,0 OPAP26F15.00,D,7/9/2025,0.000,0.000,5.090,0.000,0 OPAP26F15.00,D,7/10/2025,0.000,0.000,4.950,0.000,0 OPAP26F15.00,D,7/11/2025,0.000,0.000,5.140,0.000,0 OPAP26F15.00,D,7/14/2025,0.000,0.000,5.150,0.000,0 OPAP26F15.00,D,7/15/2025,0.000,0.000,5.270,0.000,0 OPAP26F15.00,D,7/16/2025,0.000,0.000,4.970,0.000,0 OPAP26F15.00,D,7/17/2025,0.000,0.000,4.780,0.000,0 OPAP26F15.00,D,7/18/2025,0.000,0.000,4.780,0.000,0 OPAP26F15.00,D,7/21/2025,0.000,0.000,4.640,0.000,0 OPAP26F15.00,D,7/22/2025,0.000,0.000,4.490,0.000,0 OPAP26F15.00,D,7/23/2025,0.000,0.000,4.320,0.000,0 OPAP26F15.00,D,7/24/2025,0.000,0.000,4.610,0.000,0 OPAP26F15.00,D,7/25/2025,0.000,0.000,4.550,0.000,0 OPAP26F15.00,D,7/28/2025,0.000,0.000,4.350,0.000,0 OPAP26F15.00,D,7/29/2025,0.000,0.000,4.260,0.000,0 OPAP26F15.00,D,7/30/2025,0.000,0.000,4.420,0.000,0 OPAP26F15.00,D,7/31/2025,0.000,0.000,4.590,0.000,0 OPAP26F15.00,D,8/1/2025,0.000,0.000,5.050,0.000,0 OPAP26F15.00,D,8/4/2025,0.000,0.000,4.770,0.000,0 OPAP26F15.00,D,8/5/2025,0.000,0.000,4.870,0.000,0 OPAP26F15.00,D,8/6/2025,0.000,0.000,5.370,0.000,0 OPAP26F15.00,D,8/7/2025,0.000,0.000,5.360,0.000,0 OPAP26F15.00,D,8/8/2025,0.000,0.000,5.280,0.000,0 OPAP26F15.00,D,8/11/2025,0.000,0.000,5.230,0.000,0 OPAP26F15.00,D,8/12/2025,0.000,0.000,5.370,0.000,0 OPAP26F15.00,D,8/13/2025,0.000,0.000,5.370,0.000,0 OPAP26F15.00,D,8/14/2025,0.000,0.000,5.450,0.000,0 OPAP26F15.00,D,8/18/2025,0.000,0.000,5.180,0.000,0 OPAP26F15.00,D,8/19/2025,0.000,0.000,4.950,0.000,0 OPAP26F15.00,D,8/20/2025,0.000,0.000,4.800,0.000,0 OPAP26F15.00,D,8/21/2025,0.000,0.000,5.340,0.000,0 OPAP26F15.00,D,8/22/2025,0.000,0.000,5.060,0.000,0 OPAP26F15.00,D,8/25/2025,0.000,0.000,5.100,0.000,0 OPAP26F15.00,D,8/26/2025,0.000,0.000,4.680,0.000,0 OPAP26F15.00,D,8/27/2025,0.000,0.000,4.550,0.000,0 OPAP26F15.00,D,8/28/2025,0.000,0.000,4.600,0.000,0 OPAP26F15.00,D,8/29/2025,0.000,0.000,4.660,0.000,0 OPAP26F15.00,D,9/1/2025,0.000,0.000,4.540,0.000,0 OPAP26F15.00,D,9/2/2025,0.000,0.000,4.720,0.000,0 OPAP26F15.00,D,9/3/2025,0.000,0.000,4.470,0.000,0 OPAP26F15.00,D,9/4/2025,0.000,0.000,4.580,0.000,0 OPAP26F15.00,D,9/5/2025,0.000,0.000,4.600,0.000,0 OPAP26F15.00,D,9/8/2025,0.000,0.000,4.160,0.000,0 OPAP26F15.00,D,9/9/2025,0.000,0.000,4.260,0.000,0 OPAP26F15.00,D,9/10/2025,0.000,0.000,4.280,0.000,0 OPAP26F15.00,D,9/11/2025,0.000,0.000,4.420,0.000,0 OPAP26F15.00,D,9/12/2025,0.000,0.000,4.560,0.000,0 OPAP26F15.00,D,9/15/2025,0.000,0.000,4.680,0.000,0 OPAP26F15.00,D,9/16/2025,0.000,0.000,4.880,0.000,0 OPAP26F15.00,D,9/17/2025,0.000,0.000,4.980,0.000,0 OPAP26F15.00,D,9/18/2025,0.000,0.000,4.810,0.000,0 OPAP26F15.00,D,9/19/2025,0.000,0.000,5.120,0.000,0 OPAP26F15.00,D,9/22/2025,0.000,0.000,5.450,0.000,0 OPAP26F15.00,D,9/23/2025,0.000,0.000,5.240,0.000,0 OPAP26F15.00,D,9/24/2025,0.000,0.000,5.490,0.000,0 OPAP26F15.00,D,9/25/2025,0.000,0.000,5.480,0.000,0 OPAP26F15.00,D,9/26/2025,0.000,0.000,5.350,0.000,0 OPAP26F15.00,D,9/29/2025,0.000,0.000,5.180,0.000,0 OPAP26F15.00,D,9/30/2025,0.000,0.000,5.250,0.000,0 OPAP26F15.00,D,10/1/2025,0.000,0.000,5.170,0.000,0 OPAP26F15.00,D,10/2/2025,0.000,0.000,5.020,0.000,0 OPAP26F15.00,D,10/3/2025,0.000,0.000,5.510,0.000,0 OPAP26F15.00,D,10/6/2025,0.000,0.000,5.370,0.000,0 OPAP26F15.00,D,10/7/2025,0.000,0.000,5.210,0.000,0 OPAP26F15.00,D,10/8/2025,0.000,0.000,5.390,0.000,0 OPAP26F15.00,D,10/9/2025,0.000,0.000,5.240,0.000,0 OPAP26F15.00,D,10/10/2025,0.000,0.000,5.300,0.000,0 OPAP26F15.00,D,10/13/2025,0.000,0.000,5.380,0.000,0 OPAP26F15.00,D,10/14/2025,0.000,0.000,5.320,0.000,0 OPAP26F15.00,D,10/15/2025,0.000,0.000,4.000,0.000,0 OPAP26F15.00,D,10/16/2025,0.000,0.000,3.950,0.000,0 OPAP26F15.00,D,10/17/2025,0.000,0.000,3.140,0.000,0 OPAP26F15.00,D,10/20/2025,0.000,0.000,3.380,0.000,0 OPAP26F15.00,D,10/21/2025,0.000,0.000,3.420,0.000,0 OPAP26F15.00,D,10/22/2025,0.000,0.000,3.490,0.000,0 OPAP26F15.00,D,10/23/2025,0.000,0.000,3.760,0.000,0 OPAP26F15.00,D,10/24/2025,0.000,0.000,3.540,0.000,0 OPAP26F15.00,D,10/27/2025,0.000,0.000,3.630,0.000,0 OPAP26F15.00,D,10/29/2025,0.000,0.000,3.730,0.000,0 OPAP26F15.00,D,10/30/2025,0.000,0.000,3.780,0.000,0 OPAP26F15.00,D,10/31/2025,0.000,0.000,3.440,0.000,0 OPAP26F15.00,D,11/3/2025,0.000,0.000,3.280,0.000,0 OPAP26F15.00,D,11/4/2025,0.000,0.000,3.110,0.000,0 OPAP26F15.00,D,11/5/2025,0.000,0.000,3.060,0.000,0 OPAP26F15.00,D,11/6/2025,0.000,0.000,2.990,0.000,0 OPAP26F15.00,D,11/7/2025,0.000,0.000,2.780,0.000,0 OPAP26F15.00,D,11/10/2025,0.000,0.000,2.750,0.000,0 OPAP26F15.00,D,11/11/2025,0.000,0.000,2.750,0.000,0 OPAP26F15.00,D,11/12/2025,0.000,0.000,2.940,0.000,0 OPAP26F15.00,D,11/13/2025,0.000,0.000,3.180,0.000,0 OPAP26F15.00,D,11/14/2025,0.000,0.000,2.930,0.000,0 OPAP26F15.00,D,11/17/2025,0.000,0.000,2.830,0.000,0 OPAP26F15.00,D,11/18/2025,0.000,0.000,2.700,0.000,0 OPAP26F15.00,D,11/19/2025,0.000,0.000,2.590,0.000,0 OPAP26F15.00,D,11/20/2025,0.000,0.000,2.670,0.000,0 OPAP26F15.00,D,11/21/2025,0.000,0.000,2.650,0.000,0 OPAP26F15.00,D,11/24/2025,0.000,0.000,2.650,0.000,0 OPAP26F15.00,D,11/25/2025,0.000,0.000,2.700,0.000,0 OPAP26F15.00,D,11/26/2025,0.000,0.000,2.830,0.000,0 OPAP26F15.00,D,11/27/2025,0.000,0.000,3.000,0.000,0 OPAP26F15.00,D,11/28/2025,0.000,0.000,3.060,0.000,0 OPAP26F15.00,D,12/1/2025,0.000,0.000,3.000,0.000,0 OPAP26F15.00,D,12/2/2025,0.000,0.000,3.220,0.000,0 OPAP26F15.00,D,12/3/2025,0.000,0.000,3.330,0.000,0 OPAP26F15.00,D,12/4/2025,0.000,0.000,3.230,0.000,0 OPAP26F15.00,D,12/5/2025,0.000,0.000,3.490,0.000,0 OPAP26F15.00,D,12/8/2025,0.000,0.000,3.840,0.000,0 OPAP26F15.00,D,12/9/2025,0.000,0.000,3.610,0.000,0 OPAP26F15.00,D,12/10/2025,0.000,0.000,3.750,0.000,0 OPAP26F15.00,D,12/11/2025,0.000,0.000,3.750,0.000,0 OPAP26F15.00,D,12/12/2025,0.000,0.000,3.700,0.000,0 OPAP26F15.00,D,12/15/2025,0.000,0.000,3.750,0.000,0 OPAP26F15.00,D,12/16/2025,0.000,0.000,3.820,0.000,0 OPAP26F15.00,D,12/17/2025,0.000,0.000,3.640,0.000,0 OPAP26F15.00,D,12/18/2025,0.000,0.000,3.280,0.000,0 OPAP26F15.00,D,12/19/2025,0.000,0.000,3.580,0.000,0 OPAP26F15.00,D,12/22/2025,0.000,0.000,3.680,0.000,0 OPAP26F15.00,D,12/23/2025,0.000,0.000,3.730,0.000,0 OPAP26F15.00,D,12/29/2025,0.000,0.000,3.740,0.000,0 OPAP26F15.00,D,12/30/2025,0.000,0.000,3.790,0.000,0 OPAP26F15.00,D,12/31/2025,0.000,0.000,3.980,0.000,0 OPAP26F15.00,D,1/2/2026,0.000,0.000,4.280,0.000,0 OPAP26F15.00,D,1/5/2026,0.000,0.000,4.190,0.000,0 OPAP26F15.00,D,1/7/2026,0.000,0.000,4.060,0.000,0 OPAP26F15.00,D,1/8/2026,0.000,0.000,3.950,0.000,0 OPAP26F15.00,D,1/9/2026,0.000,0.000,3.600,0.000,0 OPAP26F15.00,D,1/12/2026,0.000,0.000,3.880,0.000,0 OPAP26F15.00,D,1/13/2026,0.000,0.000,3.530,0.000,0 OPAP26F15.00,D,1/14/2026,0.000,0.000,3.470,0.000,0 OPAP26F15.00,D,1/15/2026,0.000,0.000,3.360,0.000,0 OPAP26F15.00,D,1/16/2026,0.000,0.000,3.320,0.000,0 OPAP26F15.00,D,1/19/2026,0.000,0.000,3.110,0.000,0 OPAP26F15.00,D,1/20/2026,0.000,0.000,2.940,0.000,0 OPAP26F15.00,D,1/21/2026,0.000,0.000,2.990,0.000,0 OPAP26F15.00,D,1/22/2026,0.000,0.000,2.980,0.000,0 OPAP26F15.00,D,1/23/2026,0.000,0.000,3.090,0.000,0 OPAP26F15.00,D,1/26/2026,0.000,0.000,2.940,0.000,0 OPAP26F15.00,D,1/27/2026,0.000,0.000,2.940,0.000,0 OPAP26F15.00,D,1/28/2026,0.000,0.000,2.430,0.000,0 OPAP26F15.00,D,1/29/2026,0.000,0.000,2.370,0.000,0 OPAP26F15.00,D,1/30/2026,0.000,0.000,2.600,0.000,0 OPAP26F15.00,D,2/2/2026,0.000,0.000,2.310,0.000,0 OPAP26F15.00,D,2/3/2026,0.000,0.000,2.860,0.000,0 OPAP26F15.00,D,2/4/2026,0.000,0.000,2.890,0.000,0 OPAP26F15.00,D,2/5/2026,0.000,0.000,3.220,0.000,0 OPAP26F15.00,D,2/6/2026,0.000,0.000,2.950,0.000,0 OPAP26F15.00,D,2/9/2026,0.000,0.000,2.770,0.000,0 OPAP26F15.00,D,2/10/2026,0.000,0.000,2.330,0.000,0 OPAP26F15.00,D,2/11/2026,0.000,0.000,2.860,0.000,0 OPAP26F15.00,D,2/12/2026,0.000,0.000,2.500,0.000,0 OPAP26F15.00,D,2/13/2026,0.000,0.000,2.440,0.000,0 OPAP26F15.00,D,2/16/2026,0.000,0.000,1.930,0.000,0 OPAP26F15.00,D,2/17/2026,0.000,0.000,1.510,0.000,0 OPAP26F15.00,D,2/18/2026,0.000,0.000,1.400,0.000,0 OPAP26F15.00,D,2/19/2026,0.000,0.000,1.690,0.000,0 OPAP26F15.00,D,2/20/2026,0.000,0.000,1.540,0.000,0 OPAP26F15.00,D,2/24/2026,0.000,0.000,1.690,0.000,0 OPAP26F15.00,D,2/25/2026,0.000,0.000,1.240,0.000,0 OPAP26F15.00,D,2/26/2026,0.000,0.000,1.080,0.000,0 OPAP26F15.00,D,2/27/2026,0.000,0.000,1.490,0.000,0 OPAP26F15.00,D,3/2/2026,0.000,0.000,1.300,0.000,0 OPAP26F15.00,D,3/3/2026,0.000,0.000,0.938,0.000,0 OPAP26F15.00,D,3/4/2026,0.000,0.000,0.708,0.000,0 OPAP26F15.00,D,3/5/2026,0.000,0.000,0.840,0.000,0 OPAP26F15.00,D,3/6/2026,0.000,0.000,0.854,0.000,0 OPAP26F15.00,D,3/9/2026,0.000,0.000,0.664,0.000,0 OPAP26F15.00,D,3/10/2026,0.000,0.000,0.790,0.000,0 OPAP26F15.00,D,3/11/2026,0.000,0.000,0.813,0.000,0 OPAP26F15.00,D,3/12/2026,0.000,0.000,0.849,0.000,0 OPAP26F15.00,D,3/13/2026,0.000,0.000,0.712,0.000,0 OPAP26F15.00,D,3/16/2026,0.000,0.000,0.736,0.000,0 OPAP26F15.00,D,3/17/2026,0.000,0.000,0.627,0.000,0 OPAP26F15.00,D,3/18/2026,0.000,0.000,0.438,0.000,0 OPAP26F15.00,D,3/19/2026,0.000,0.000,0.571,0.000,0 OPAP26F15.00,D,3/20/2026,0.000,0.000,0.443,0.000,0 OPAP26F15.00,D,3/23/2026,0.000,0.000,0.552,0.000,0 OPAP26F15.00,D,3/24/2026,0.000,0.000,0.548,0.000,0 OPAP26F15.00,D,3/26/2026,0.000,0.000,0.393,0.000,0 OPAP26F15.00,D,3/27/2026,0.000,0.000,0.326,0.000,0 OPAP26F15.00,D,3/30/2026,0.000,0.000,0.238,0.000,0 OPAP26F15.00,D,3/31/2026,0.000,0.000,0.164,0.000,0 OPAP26F15.00,D,4/1/2026,0.000,0.000,0.122,0.000,0 OPAP26F15.00,D,4/2/2026,0.000,0.000,0.403,0.000,0 OPAP26F15.00,D,4/7/2026,0.000,0.000,0.539,0.000,0 OPAP26F15.00,D,4/8/2026,0.000,0.000,0.815,0.000,0 OPAP26F15.00,D,4/9/2026,0.000,0.000,0.751,0.000,0 OPAP26F15.00,D,4/14/2026,0.000,0.000,0.440,0.000,0 OPAP26F15.00,D,4/15/2026,0.000,0.000,0.174,0.000,0 OPAP26F15.00,D,4/16/2026,0.000,0.000,0.212,0.000,0 OPAP26F15.00,D,4/17/2026,0.000,0.000,0.218,0.000,0 OPAP26F15.00,D,4/20/2026,0.000,0.000,0.211,0.000,0 OPAP26F15.00,D,4/21/2026,0.000,0.000,0.280,0.000,0 OPAP26F15.00,D,4/22/2026,0.000,0.000,0.273,0.000,0 OPAP26F15.00,D,4/23/2026,0.000,0.000,0.178,0.000,0 OPAP26F15.00,D,4/24/2026,0.000,0.000,0.173,0.000,0 OPAP26F15.00,D,4/27/2026,0.000,0.000,0.172,0.000,0 OPAP26F15.00,D,4/28/2026,0.000,0.000,0.173,0.000,0 OPAP26F15.00,D,4/29/2026,0.000,0.000,0.128,0.000,0 OPAP26F15.00,D,4/30/2026,0.000,0.000,0.085,0.000,0 OPAP26F15.00,D,5/4/2026,0.000,0.000,0.037,0.000,0 OPAP26F15.00,D,5/5/2026,0.000,0.000,0.082,0.000,0 OPAP26F15.00,D,5/6/2026,0.000,0.000,0.104,0.000,0 OPAP26F15.00,D,5/7/2026,0.000,0.000,0.128,0.000,0 OPAP26F15.00,D,5/8/2026,0.000,0.000,0.079,0.000,0 OPAP26F15.00,D,5/11/2026,0.000,0.000,0.027,0.000,0 OPAP26F15.00,D,5/12/2026,0.000,0.000,0.023,0.000,0 OPAP26F15.00,D,5/13/2026,0.000,0.000,0.014,0.000,0 OPAP26F15.00,D,5/14/2026,0.000,0.000,0.023,0.000,0 OPAP26F15.00,D,5/15/2026,0.000,0.000,0.016,0.000,0 OPAP26F15.00,D,5/18/2026,0.000,0.000,0.008,0.000,0 OPAP26F15.00,D,5/19/2026,0.000,0.000,0.005,0.000,0 OPAP26F15.00,D,5/20/2026,0.000,0.000,0.008,0.000,0 OPAP26F15.00,D,5/21/2026,0.000,0.000,0.004,0.000,0 OPAP26F15.00,D,5/22/2026,0.000,0.000,0.010,0.000,0 OPAP26F15.00,D,5/25/2026,0.000,0.000,0.005,0.000,0 OPAP26F15.00,D,5/26/2026,0.000,0.000,0.007,0.000,0 OPAP26F15.00,D,5/27/2026,0.000,0.000,0.019,0.000,0 OPAP26F15.00,D,5/28/2026,0.000,0.000,0.016,0.000,0 OPAP26F15.00,D,5/29/2026,0.000,0.000,0.004,0.000,0 OPAP26F15.00,D,6/2/2026,0.000,0.000,0.009,0.000,0 OPAP26F15.00,D,6/3/2026,0.000,0.000,0.013,0.000,0 OPAP26F15.00,D,6/4/2026,0.000,0.000,0.019,0.000,0 OPAP26F15.00,D,6/5/2026,0.000,0.000,0.027,0.000,0 OPAP26F15.00,D,6/8/2026,0.000,0.000,0.031,0.000,0 OPAP26F15.00,D,6/9/2026,0.000,0.000,0.004,0.000,0 OPAP26F15.00,D,6/10/2026,0.000,0.000,0.012,0.000,0 OPAP26F15.00,D,6/11/2026,0.000,0.000,0.008,0.000,0 OPAP26F15.00,D,6/12/2026,0.000,0.000,0.021,0.000,0