,,,,,,, OPAP26F14.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 OPAP26F14.50,D,8/1/2025,0.000,0.000,5.500,0.000,0 OPAP26F14.50,D,8/4/2025,0.000,0.000,5.210,0.000,0 OPAP26F14.50,D,8/5/2025,0.000,0.000,5.330,0.000,0 OPAP26F14.50,D,8/6/2025,0.000,0.000,5.820,0.000,0 OPAP26F14.50,D,8/7/2025,0.000,0.000,5.820,0.000,0 OPAP26F14.50,D,8/8/2025,0.000,0.000,5.730,0.000,0 OPAP26F14.50,D,8/11/2025,0.000,0.000,5.690,0.000,0 OPAP26F14.50,D,8/12/2025,0.000,0.000,5.830,0.000,0 OPAP26F14.50,D,8/13/2025,0.000,0.000,5.830,0.000,0 OPAP26F14.50,D,8/14/2025,0.000,0.000,5.910,0.000,0 OPAP26F14.50,D,8/18/2025,0.000,0.000,5.640,0.000,0 OPAP26F14.50,D,8/19/2025,0.000,0.000,5.400,0.000,0 OPAP26F14.50,D,8/20/2025,0.000,0.000,5.250,0.000,0 OPAP26F14.50,D,8/21/2025,0.000,0.000,5.800,0.000,0 OPAP26F14.50,D,8/22/2025,0.000,0.000,5.520,0.000,0 OPAP26F14.50,D,8/25/2025,0.000,0.000,5.560,0.000,0 OPAP26F14.50,D,8/26/2025,0.000,0.000,5.120,0.000,0 OPAP26F14.50,D,8/27/2025,0.000,0.000,4.990,0.000,0 OPAP26F14.50,D,8/28/2025,0.000,0.000,5.040,0.000,0 OPAP26F14.50,D,8/29/2025,0.000,0.000,5.100,0.000,0 OPAP26F14.50,D,9/1/2025,0.000,0.000,4.980,0.000,0 OPAP26F14.50,D,9/2/2025,0.000,0.000,5.170,0.000,0 OPAP26F14.50,D,9/3/2025,0.000,0.000,4.910,0.000,0 OPAP26F14.50,D,9/4/2025,0.000,0.000,5.030,0.000,0 OPAP26F14.50,D,9/5/2025,0.000,0.000,5.050,0.000,0 OPAP26F14.50,D,9/8/2025,0.000,0.000,4.600,0.000,0 OPAP26F14.50,D,9/9/2025,0.000,0.000,4.700,0.000,0 OPAP26F14.50,D,9/10/2025,0.000,0.000,4.720,0.000,0 OPAP26F14.50,D,9/11/2025,0.000,0.000,4.870,0.000,0 OPAP26F14.50,D,9/12/2025,0.000,0.000,5.010,0.000,0 OPAP26F14.50,D,9/15/2025,0.000,0.000,5.140,0.000,0 OPAP26F14.50,D,9/16/2025,0.000,0.000,5.340,0.000,0 OPAP26F14.50,D,9/17/2025,0.000,0.000,5.440,0.000,0 OPAP26F14.50,D,9/18/2025,0.000,0.000,5.270,0.000,0 OPAP26F14.50,D,9/19/2025,0.000,0.000,5.580,0.000,0 OPAP26F14.50,D,9/22/2025,0.000,0.000,5.920,0.000,0 OPAP26F14.50,D,9/23/2025,0.000,0.000,5.700,0.000,0 OPAP26F14.50,D,9/24/2025,0.000,0.000,5.960,0.000,0 OPAP26F14.50,D,9/25/2025,0.000,0.000,5.950,0.000,0 OPAP26F14.50,D,9/26/2025,0.000,0.000,5.810,0.000,0 OPAP26F14.50,D,9/29/2025,0.000,0.000,5.640,0.000,0 OPAP26F14.50,D,9/30/2025,0.000,0.000,5.710,0.000,0 OPAP26F14.50,D,10/1/2025,0.000,0.000,5.630,0.000,0 OPAP26F14.50,D,10/2/2025,0.000,0.000,5.480,0.000,0 OPAP26F14.50,D,10/3/2025,0.000,0.000,5.980,0.000,0 OPAP26F14.50,D,10/6/2025,0.000,0.000,5.840,0.000,0 OPAP26F14.50,D,10/7/2025,0.000,0.000,5.670,0.000,0 OPAP26F14.50,D,10/8/2025,0.000,0.000,5.860,0.000,0 OPAP26F14.50,D,10/9/2025,0.000,0.000,5.700,0.000,0 OPAP26F14.50,D,10/10/2025,0.000,0.000,5.770,0.000,0 OPAP26F14.50,D,10/13/2025,0.000,0.000,5.850,0.000,0 OPAP26F14.50,D,10/14/2025,0.000,0.000,5.790,0.000,0 OPAP26F14.50,D,10/15/2025,0.000,0.000,4.440,0.000,0 OPAP26F14.50,D,10/16/2025,0.000,0.000,4.390,0.000,0 OPAP26F14.50,D,10/17/2025,0.000,0.000,3.550,0.000,0 OPAP26F14.50,D,10/20/2025,0.000,0.000,3.800,0.000,0 OPAP26F14.50,D,10/21/2025,0.000,0.000,3.860,0.000,0 OPAP26F14.50,D,10/22/2025,0.000,0.000,3.930,0.000,0 OPAP26F14.50,D,10/23/2025,0.000,0.000,4.200,0.000,0 OPAP26F14.50,D,10/24/2025,0.000,0.000,3.980,0.000,0 OPAP26F14.50,D,10/27/2025,0.000,0.000,4.070,0.000,0 OPAP26F14.50,D,10/29/2025,0.000,0.000,4.170,0.000,0 OPAP26F14.50,D,10/30/2025,0.000,0.000,4.230,0.000,0 OPAP26F14.50,D,10/31/2025,0.000,0.000,3.880,0.000,0 OPAP26F14.50,D,11/3/2025,0.000,0.000,3.730,0.000,0 OPAP26F14.50,D,11/4/2025,0.000,0.000,3.530,0.000,0 OPAP26F14.50,D,11/5/2025,0.000,0.000,3.470,0.000,0 OPAP26F14.50,D,11/6/2025,0.000,0.000,3.400,0.000,0 OPAP26F14.50,D,11/7/2025,0.000,0.000,3.190,0.000,0 OPAP26F14.50,D,11/10/2025,0.000,0.000,3.150,0.000,0 OPAP26F14.50,D,11/11/2025,0.000,0.000,3.150,0.000,0 OPAP26F14.50,D,11/12/2025,0.000,0.000,3.360,0.000,0 OPAP26F14.50,D,11/13/2025,0.000,0.000,3.600,0.000,0 OPAP26F14.50,D,11/14/2025,0.000,0.000,3.340,0.000,0 OPAP26F14.50,D,11/17/2025,0.000,0.000,3.230,0.000,0 OPAP26F14.50,D,11/18/2025,0.000,0.000,3.110,0.000,0 OPAP26F14.50,D,11/19/2025,0.000,0.000,2.980,0.000,0 OPAP26F14.50,D,11/20/2025,0.000,0.000,3.070,0.000,0 OPAP26F14.50,D,11/21/2025,0.000,0.000,3.060,0.000,0 OPAP26F14.50,D,11/24/2025,0.000,0.000,3.060,0.000,0 OPAP26F14.50,D,11/25/2025,0.000,0.000,3.120,0.000,0 OPAP26F14.50,D,11/26/2025,0.000,0.000,3.250,0.000,0 OPAP26F14.50,D,11/27/2025,0.000,0.000,3.410,0.000,0 OPAP26F14.50,D,11/28/2025,0.000,0.000,3.490,0.000,0 OPAP26F14.50,D,12/1/2025,0.000,0.000,3.420,0.000,0 OPAP26F14.50,D,12/2/2025,0.000,0.000,3.640,0.000,0 OPAP26F14.50,D,12/3/2025,0.000,0.000,3.770,0.000,0 OPAP26F14.50,D,12/4/2025,0.000,0.000,3.670,0.000,0 OPAP26F14.50,D,12/5/2025,0.000,0.000,3.940,0.000,0 OPAP26F14.50,D,12/8/2025,0.000,0.000,4.300,0.000,0 OPAP26F14.50,D,12/9/2025,0.000,0.000,4.060,0.000,0 OPAP26F14.50,D,12/10/2025,0.000,0.000,4.210,0.000,0 OPAP26F14.50,D,12/11/2025,0.000,0.000,4.210,0.000,0 OPAP26F14.50,D,12/12/2025,0.000,0.000,4.160,0.000,0 OPAP26F14.50,D,12/15/2025,0.000,0.000,4.210,0.000,0 OPAP26F14.50,D,12/16/2025,0.000,0.000,4.290,0.000,0 OPAP26F14.50,D,12/17/2025,0.000,0.000,4.100,0.000,0 OPAP26F14.50,D,12/18/2025,0.000,0.000,3.720,0.000,0 OPAP26F14.50,D,12/19/2025,0.000,0.000,4.040,0.000,0 OPAP26F14.50,D,12/22/2025,0.000,0.000,4.140,0.000,0 OPAP26F14.50,D,12/23/2025,0.000,0.000,4.200,0.000,0 OPAP26F14.50,D,12/29/2025,0.000,0.000,4.210,0.000,0 OPAP26F14.50,D,12/30/2025,0.000,0.000,4.260,0.000,0 OPAP26F14.50,D,12/31/2025,0.000,0.000,4.450,0.000,0 OPAP26F14.50,D,1/2/2026,0.000,0.000,4.760,0.000,0 OPAP26F14.50,D,1/5/2026,0.000,0.000,4.670,0.000,0 OPAP26F14.50,D,1/7/2026,0.000,0.000,4.530,0.000,0 OPAP26F14.50,D,1/8/2026,0.000,0.000,4.420,0.000,0 OPAP26F14.50,D,1/9/2026,0.000,0.000,4.070,0.000,0 OPAP26F14.50,D,1/12/2026,0.000,0.000,4.350,0.000,0 OPAP26F14.50,D,1/13/2026,0.000,0.000,4.000,0.000,0 OPAP26F14.50,D,1/14/2026,0.000,0.000,3.940,0.000,0 OPAP26F14.50,D,1/15/2026,0.000,0.000,3.830,0.000,0 OPAP26F14.50,D,1/16/2026,0.000,0.000,3.780,0.000,0 OPAP26F14.50,D,1/19/2026,0.000,0.000,3.560,0.000,0 OPAP26F14.50,D,1/20/2026,0.000,0.000,3.380,0.000,0 OPAP26F14.50,D,1/21/2026,0.000,0.000,3.440,0.000,0 OPAP26F14.50,D,1/22/2026,0.000,0.000,3.430,0.000,0 OPAP26F14.50,D,1/23/2026,0.000,0.000,3.550,0.000,0 OPAP26F14.50,D,1/26/2026,0.000,0.000,3.390,0.000,0 OPAP26F14.50,D,1/27/2026,0.000,0.000,3.380,0.000,0 OPAP26F14.50,D,1/28/2026,0.000,0.000,2.850,0.000,0 OPAP26F14.50,D,1/29/2026,0.000,0.000,2.790,0.000,0 OPAP26F14.50,D,1/30/2026,0.000,0.000,3.040,0.000,0 OPAP26F14.50,D,2/2/2026,0.000,0.000,2.730,0.000,0 OPAP26F14.50,D,2/3/2026,0.000,0.000,3.310,0.000,0 OPAP26F14.50,D,2/4/2026,0.000,0.000,3.340,0.000,0 OPAP26F14.50,D,2/5/2026,0.000,0.000,3.690,0.000,0 OPAP26F14.50,D,2/6/2026,0.000,0.000,3.410,0.000,0 OPAP26F14.50,D,2/9/2026,0.000,0.000,3.220,0.000,0 OPAP26F14.50,D,2/10/2026,0.000,0.000,2.760,0.000,0 OPAP26F14.50,D,2/11/2026,0.000,0.000,3.300,0.000,0 OPAP26F14.50,D,2/12/2026,0.000,0.000,2.940,0.000,0 OPAP26F14.50,D,2/13/2026,0.000,0.000,2.870,0.000,0 OPAP26F14.50,D,2/16/2026,0.000,0.000,2.340,0.000,0 OPAP26F14.50,D,2/17/2026,0.000,0.000,1.880,0.000,0 OPAP26F14.50,D,2/18/2026,0.000,0.000,1.760,0.000,0 OPAP26F14.50,D,2/19/2026,0.000,0.000,2.080,0.000,0 OPAP26F14.50,D,2/20/2026,0.000,0.000,1.910,0.000,0 OPAP26F14.50,D,2/24/2026,0.000,0.000,2.080,0.000,0 OPAP26F14.50,D,2/25/2026,0.000,0.000,1.570,0.000,0 OPAP26F14.50,D,2/26/2026,0.000,0.000,1.390,0.000,0 OPAP26F14.50,D,2/27/2026,0.000,0.000,1.860,0.000,0 OPAP26F14.50,D,3/2/2026,0.000,0.000,1.650,0.000,0 OPAP26F14.50,D,3/3/2026,0.000,0.000,1.220,0.000,0 OPAP26F14.50,D,3/4/2026,0.000,0.000,0.949,0.000,0 OPAP26F14.50,D,3/5/2026,0.000,0.000,1.100,0.000,0 OPAP26F14.50,D,3/6/2026,0.000,0.000,1.120,0.000,0 OPAP26F14.50,D,3/9/2026,0.000,0.000,0.881,0.000,0 OPAP26F14.50,D,3/10/2026,0.000,0.000,1.040,0.000,0 OPAP26F14.50,D,3/11/2026,0.000,0.000,1.080,0.000,0 OPAP26F14.50,D,3/12/2026,0.000,0.000,1.110,0.000,0 OPAP26F14.50,D,3/13/2026,0.000,0.000,0.954,0.000,0 OPAP26F14.50,D,3/16/2026,0.000,0.000,0.985,0.000,0 OPAP26F14.50,D,3/17/2026,0.000,0.000,0.845,0.000,0 OPAP26F14.50,D,3/18/2026,0.000,0.000,0.623,0.000,0 OPAP26F14.50,D,3/19/2026,0.000,0.000,0.788,0.000,0 OPAP26F14.50,D,3/20/2026,0.000,0.000,0.626,0.000,0 OPAP26F14.50,D,3/23/2026,0.000,0.000,0.768,0.000,0 OPAP26F14.50,D,3/24/2026,0.000,0.000,0.764,0.000,0 OPAP26F14.50,D,3/26/2026,0.000,0.000,0.565,0.000,0 OPAP26F14.50,D,3/27/2026,0.000,0.000,0.483,0.000,0 OPAP26F14.50,D,3/30/2026,0.000,0.000,0.363,0.000,0 OPAP26F14.50,D,3/31/2026,0.000,0.000,0.261,0.000,0 OPAP26F14.50,D,4/1/2026,0.000,0.000,0.201,0.000,0 OPAP26F14.50,D,4/2/2026,0.000,0.000,0.587,0.000,0 OPAP26F14.50,D,4/7/2026,0.000,0.000,0.762,0.000,0 OPAP26F14.50,D,4/8/2026,0.000,0.000,1.100,0.000,0 OPAP26F14.50,D,4/9/2026,0.000,0.000,1.030,0.000,0 OPAP26F14.50,D,4/14/2026,0.000,0.000,0.644,0.000,0 OPAP26F14.50,D,4/15/2026,0.000,0.000,0.286,0.000,0 OPAP26F14.50,D,4/16/2026,0.000,0.000,0.343,0.000,0 OPAP26F14.50,D,4/17/2026,0.000,0.000,0.353,0.000,0 OPAP26F14.50,D,4/20/2026,0.000,0.000,0.344,0.000,0 OPAP26F14.50,D,4/21/2026,0.000,0.000,0.412,0.000,0 OPAP26F14.50,D,4/22/2026,0.000,0.000,0.402,0.000,0 OPAP26F14.50,D,4/23/2026,0.000,0.000,0.273,0.000,0 OPAP26F14.50,D,4/24/2026,0.000,0.000,0.267,0.000,0 OPAP26F14.50,D,4/27/2026,0.000,0.000,0.267,0.000,0 OPAP26F14.50,D,4/28/2026,0.000,0.000,0.274,0.000,0 OPAP26F14.50,D,4/29/2026,0.000,0.000,0.204,0.000,0 OPAP26F14.50,D,4/30/2026,0.000,0.000,0.143,0.000,0 OPAP26F14.50,D,5/4/2026,0.000,0.000,0.065,0.000,0 OPAP26F14.50,D,5/5/2026,0.000,0.000,0.140,0.000,0 OPAP26F14.50,D,5/6/2026,0.000,0.000,0.175,0.000,0 OPAP26F14.50,D,5/7/2026,0.000,0.000,0.215,0.000,0 OPAP26F14.50,D,5/8/2026,0.000,0.000,0.138,0.000,0 OPAP26F14.50,D,5/11/2026,0.000,0.000,0.054,0.000,0 OPAP26F14.50,D,5/12/2026,0.000,0.000,0.048,0.000,0 OPAP26F14.50,D,5/13/2026,0.000,0.000,0.031,0.000,0 OPAP26F14.50,D,5/14/2026,0.000,0.000,0.046,0.000,0 OPAP26F14.50,D,5/15/2026,0.000,0.000,0.035,0.000,0 OPAP26F14.50,D,5/18/2026,0.000,0.000,0.020,0.000,0 OPAP26F14.50,D,5/19/2026,0.000,0.000,0.011,0.000,0 OPAP26F14.50,D,5/20/2026,0.000,0.000,0.019,0.000,0 OPAP26F14.50,D,5/21/2026,0.000,0.000,0.011,0.000,0 OPAP26F14.50,D,5/22/2026,0.000,0.000,0.024,0.000,0 OPAP26F14.50,D,5/25/2026,0.000,0.000,0.013,0.000,0 OPAP26F14.50,D,5/26/2026,0.000,0.000,0.018,0.000,0 OPAP26F14.50,D,5/27/2026,0.000,0.000,0.043,0.000,0 OPAP26F14.50,D,5/28/2026,0.000,0.000,0.038,0.000,0 OPAP26F14.50,D,5/29/2026,0.000,0.000,0.013,0.000,0 OPAP26F14.50,D,6/2/2026,0.000,0.000,0.024,0.000,0 OPAP26F14.50,D,6/3/2026,0.000,0.000,0.035,0.000,0 OPAP26F14.50,D,6/4/2026,0.000,0.000,0.054,0.000,0 OPAP26F14.50,D,6/5/2026,0.000,0.000,0.072,0.000,0 OPAP26F14.50,D,6/8/2026,0.000,0.000,0.084,0.000,0 OPAP26F14.50,D,6/9/2026,0.000,0.000,0.016,0.000,0 OPAP26F14.50,D,6/10/2026,0.000,0.000,0.044,0.000,0 OPAP26F14.50,D,6/11/2026,0.000,0.000,0.033,0.000,0 OPAP26F14.50,D,6/12/2026,0.000,0.000,0.078,0.000,0 OPAP26F14.50,D,6/15/2026,0.000,0.000,0.083,0.000,0 OPAP26F14.50,D,6/16/2026,0.000,0.000,0.029,0.000,0