,,,,,,, OPAP26F14.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 OPAP26F14.00,D,6/23/2025,0.000,0.000,5.190,0.000,0 OPAP26F14.00,D,6/24/2025,0.000,0.000,5.360,0.000,0 OPAP26F14.00,D,6/25/2025,0.000,0.000,5.590,0.000,0 OPAP26F14.00,D,6/26/2025,0.000,0.000,5.900,0.000,0 OPAP26F14.00,D,6/27/2025,0.000,0.000,5.850,0.000,0 OPAP26F14.00,D,6/30/2025,0.000,0.000,5.880,0.000,0 OPAP26F14.00,D,7/1/2025,0.000,0.000,5.640,0.000,0 OPAP26F14.00,D,7/2/2025,0.000,0.000,5.880,0.000,0 OPAP26F14.00,D,7/3/2025,0.000,0.000,6.240,0.000,0 OPAP26F14.00,D,7/4/2025,0.000,0.000,5.940,0.000,0 OPAP26F14.00,D,7/7/2025,0.000,0.000,6.010,0.000,0 OPAP26F14.00,D,7/8/2025,0.000,0.000,6.170,0.000,0 OPAP26F14.00,D,7/9/2025,0.000,0.000,5.970,0.000,0 OPAP26F14.00,D,7/10/2025,0.000,0.000,5.840,0.000,0 OPAP26F14.00,D,7/11/2025,0.000,0.000,6.030,0.000,0 OPAP26F14.00,D,7/14/2025,0.000,0.000,6.040,0.000,0 OPAP26F14.00,D,7/15/2025,0.000,0.000,6.150,0.000,0 OPAP26F14.00,D,7/16/2025,0.000,0.000,5.860,0.000,0 OPAP26F14.00,D,7/17/2025,0.000,0.000,5.670,0.000,0 OPAP26F14.00,D,7/18/2025,0.000,0.000,5.660,0.000,0 OPAP26F14.00,D,7/21/2025,0.000,0.000,5.530,0.000,0 OPAP26F14.00,D,7/22/2025,0.000,0.000,5.370,0.000,0 OPAP26F14.00,D,7/23/2025,0.000,0.000,5.180,0.000,0 OPAP26F14.00,D,7/24/2025,0.000,0.000,5.500,0.000,0 OPAP26F14.00,D,7/25/2025,0.000,0.000,5.440,0.000,0 OPAP26F14.00,D,7/28/2025,0.000,0.000,5.210,0.000,0 OPAP26F14.00,D,7/29/2025,0.000,0.000,5.130,0.000,0 OPAP26F14.00,D,7/30/2025,0.000,0.000,5.300,0.000,0 OPAP26F14.00,D,7/31/2025,0.000,0.000,5.480,0.000,0 OPAP26F14.00,D,8/1/2025,0.000,0.000,5.960,0.000,0 OPAP26F14.00,D,8/4/2025,0.000,0.000,5.670,0.000,0 OPAP26F14.00,D,8/5/2025,0.000,0.000,5.790,0.000,0 OPAP26F14.00,D,8/6/2025,0.000,0.000,6.280,0.000,0 OPAP26F14.00,D,8/7/2025,0.000,0.000,6.290,0.000,0 OPAP26F14.00,D,8/8/2025,0.000,0.000,6.200,0.000,0 OPAP26F14.00,D,8/11/2025,0.000,0.000,6.150,0.000,0 OPAP26F14.00,D,8/12/2025,0.000,0.000,6.290,0.000,0 OPAP26F14.00,D,8/13/2025,0.000,0.000,6.300,0.000,0 OPAP26F14.00,D,8/14/2025,0.000,0.000,6.380,0.000,0 OPAP26F14.00,D,8/18/2025,0.000,0.000,6.100,0.000,0 OPAP26F14.00,D,8/19/2025,0.000,0.000,5.860,0.000,0 OPAP26F14.00,D,8/20/2025,0.000,0.000,5.710,0.000,0 OPAP26F14.00,D,8/21/2025,0.000,0.000,6.270,0.000,0 OPAP26F14.00,D,8/22/2025,0.000,0.000,5.980,0.000,0 OPAP26F14.00,D,8/25/2025,0.000,0.000,6.030,0.000,0 OPAP26F14.00,D,8/26/2025,0.000,0.000,5.590,0.000,0 OPAP26F14.00,D,8/27/2025,0.000,0.000,5.450,0.000,0 OPAP26F14.00,D,8/28/2025,0.000,0.000,5.500,0.000,0 OPAP26F14.00,D,8/29/2025,0.000,0.000,5.560,0.000,0 OPAP26F14.00,D,9/1/2025,0.000,0.000,5.450,0.000,0 OPAP26F14.00,D,9/2/2025,0.000,0.000,5.630,0.000,0 OPAP26F14.00,D,9/3/2025,0.000,0.000,5.370,0.000,0 OPAP26F14.00,D,9/4/2025,0.000,0.000,5.490,0.000,0 OPAP26F14.00,D,9/5/2025,0.000,0.000,5.510,0.000,0 OPAP26F14.00,D,9/8/2025,0.000,0.000,5.060,0.000,0 OPAP26F14.00,D,9/9/2025,0.000,0.000,5.150,0.000,0 OPAP26F14.00,D,9/10/2025,0.000,0.000,5.180,0.000,0 OPAP26F14.00,D,9/11/2025,0.000,0.000,5.330,0.000,0 OPAP26F14.00,D,9/12/2025,0.000,0.000,5.470,0.000,0 OPAP26F14.00,D,9/15/2025,0.000,0.000,5.600,0.000,0 OPAP26F14.00,D,9/16/2025,0.000,0.000,5.810,0.000,0 OPAP26F14.00,D,9/17/2025,0.000,0.000,5.910,0.000,0 OPAP26F14.00,D,9/18/2025,0.000,0.000,5.730,0.000,0 OPAP26F14.00,D,9/19/2025,0.000,0.000,6.050,0.000,0 OPAP26F14.00,D,9/22/2025,0.000,0.000,6.390,0.000,0 OPAP26F14.00,D,9/23/2025,0.000,0.000,6.170,0.000,0 OPAP26F14.00,D,9/24/2025,0.000,0.000,6.430,0.000,0 OPAP26F14.00,D,9/25/2025,0.000,0.000,6.430,0.000,0 OPAP26F14.00,D,9/26/2025,0.000,0.000,6.290,0.000,0 OPAP26F14.00,D,9/29/2025,0.000,0.000,6.110,0.000,0 OPAP26F14.00,D,9/30/2025,0.000,0.000,6.190,0.000,0 OPAP26F14.00,D,10/1/2025,0.000,0.000,6.100,0.000,0 OPAP26F14.00,D,10/2/2025,0.000,0.000,5.950,0.000,0 OPAP26F14.00,D,10/3/2025,0.000,0.000,6.460,0.000,0 OPAP26F14.00,D,10/6/2025,0.000,0.000,6.320,0.000,0 OPAP26F14.00,D,10/7/2025,0.000,0.000,6.140,0.000,0 OPAP26F14.00,D,10/8/2025,0.000,0.000,6.340,0.000,0 OPAP26F14.00,D,10/9/2025,0.000,0.000,6.170,0.000,0 OPAP26F14.00,D,10/10/2025,0.000,0.000,6.240,0.000,0 OPAP26F14.00,D,10/13/2025,0.000,0.000,6.330,0.000,0 OPAP26F14.00,D,10/14/2025,0.000,0.000,6.270,0.000,0 OPAP26F14.00,D,10/15/2025,0.000,0.000,4.910,0.000,0 OPAP26F14.00,D,10/16/2025,0.000,0.000,4.850,0.000,0 OPAP26F14.00,D,10/17/2025,0.000,0.000,3.980,0.000,0 OPAP26F14.00,D,10/20/2025,0.000,0.000,4.240,0.000,0 OPAP26F14.00,D,10/21/2025,0.000,0.000,4.310,0.000,0 OPAP26F14.00,D,10/22/2025,0.000,0.000,4.390,0.000,0 OPAP26F14.00,D,10/23/2025,0.000,0.000,4.660,0.000,0 OPAP26F14.00,D,10/24/2025,0.000,0.000,4.440,0.000,0 OPAP26F14.00,D,10/27/2025,0.000,0.000,4.540,0.000,0 OPAP26F14.00,D,10/29/2025,0.000,0.000,4.630,0.000,0 OPAP26F14.00,D,10/30/2025,0.000,0.000,4.690,0.000,0 OPAP26F14.00,D,10/31/2025,0.000,0.000,4.340,0.000,0 OPAP26F14.00,D,11/3/2025,0.000,0.000,4.180,0.000,0 OPAP26F14.00,D,11/4/2025,0.000,0.000,3.960,0.000,0 OPAP26F14.00,D,11/5/2025,0.000,0.000,3.910,0.000,0 OPAP26F14.00,D,11/6/2025,0.000,0.000,3.830,0.000,0 OPAP26F14.00,D,11/7/2025,0.000,0.000,3.620,0.000,0 OPAP26F14.00,D,11/10/2025,0.000,0.000,3.560,0.000,0 OPAP26F14.00,D,11/11/2025,0.000,0.000,3.570,0.000,0 OPAP26F14.00,D,11/12/2025,0.000,0.000,3.790,0.000,0 OPAP26F14.00,D,11/13/2025,0.000,0.000,4.040,0.000,0 OPAP26F14.00,D,11/14/2025,0.000,0.000,3.780,0.000,0 OPAP26F14.00,D,11/17/2025,0.000,0.000,3.650,0.000,0 OPAP26F14.00,D,11/18/2025,0.000,0.000,3.540,0.000,0 OPAP26F14.00,D,11/19/2025,0.000,0.000,3.400,0.000,0 OPAP26F14.00,D,11/20/2025,0.000,0.000,3.490,0.000,0 OPAP26F14.00,D,11/21/2025,0.000,0.000,3.480,0.000,0 OPAP26F14.00,D,11/24/2025,0.000,0.000,3.480,0.000,0 OPAP26F14.00,D,11/25/2025,0.000,0.000,3.550,0.000,0 OPAP26F14.00,D,11/26/2025,0.000,0.000,3.690,0.000,0 OPAP26F14.00,D,11/27/2025,0.000,0.000,3.860,0.000,0 OPAP26F14.00,D,11/28/2025,0.000,0.000,3.930,0.000,0 OPAP26F14.00,D,12/1/2025,0.000,0.000,3.860,0.000,0 OPAP26F14.00,D,12/2/2025,0.000,0.000,4.090,0.000,0 OPAP26F14.00,D,12/3/2025,0.000,0.000,4.230,0.000,0 OPAP26F14.00,D,12/4/2025,0.000,0.000,4.130,0.000,0 OPAP26F14.00,D,12/5/2025,0.000,0.000,4.400,0.000,0 OPAP26F14.00,D,12/8/2025,0.000,0.000,4.770,0.000,0 OPAP26F14.00,D,12/9/2025,0.000,0.000,4.530,0.000,0 OPAP26F14.00,D,12/10/2025,0.000,0.000,4.680,0.000,0 OPAP26F14.00,D,12/11/2025,0.000,0.000,4.680,0.000,0 OPAP26F14.00,D,12/12/2025,0.000,0.000,4.630,0.000,0 OPAP26F14.00,D,12/15/2025,0.000,0.000,4.680,0.000,0 OPAP26F14.00,D,12/16/2025,0.000,0.000,4.760,0.000,0 OPAP26F14.00,D,12/17/2025,0.000,0.000,4.570,0.000,0 OPAP26F14.00,D,12/18/2025,0.000,0.000,4.190,0.000,0 OPAP26F14.00,D,12/19/2025,0.000,0.000,4.510,0.000,0 OPAP26F14.00,D,12/22/2025,0.000,0.000,4.610,0.000,0 OPAP26F14.00,D,12/23/2025,0.000,0.000,4.680,0.000,0 OPAP26F14.00,D,12/29/2025,0.000,0.000,4.680,0.000,0 OPAP26F14.00,D,12/30/2025,0.000,0.000,4.740,0.000,0 OPAP26F14.00,D,12/31/2025,0.000,0.000,4.930,0.000,0 OPAP26F14.00,D,1/2/2026,0.000,0.000,5.240,0.000,0 OPAP26F14.00,D,1/5/2026,0.000,0.000,5.150,0.000,0 OPAP26F14.00,D,1/7/2026,0.000,0.000,5.020,0.000,0 OPAP26F14.00,D,1/8/2026,0.000,0.000,4.910,0.000,0 OPAP26F14.00,D,1/9/2026,0.000,0.000,4.550,0.000,0 OPAP26F14.00,D,1/12/2026,0.000,0.000,4.840,0.000,0 OPAP26F14.00,D,1/13/2026,0.000,0.000,4.480,0.000,0 OPAP26F14.00,D,1/14/2026,0.000,0.000,4.420,0.000,0 OPAP26F14.00,D,1/15/2026,0.000,0.000,4.300,0.000,0 OPAP26F14.00,D,1/16/2026,0.000,0.000,4.250,0.000,0 OPAP26F14.00,D,1/19/2026,0.000,0.000,4.020,0.000,0 OPAP26F14.00,D,1/20/2026,0.000,0.000,3.850,0.000,0 OPAP26F14.00,D,1/21/2026,0.000,0.000,3.910,0.000,0 OPAP26F14.00,D,1/22/2026,0.000,0.000,3.890,0.000,0 OPAP26F14.00,D,1/23/2026,0.000,0.000,4.020,0.000,0 OPAP26F14.00,D,1/26/2026,0.000,0.000,3.850,0.000,0 OPAP26F14.00,D,1/27/2026,0.000,0.000,3.850,0.000,0 OPAP26F14.00,D,1/28/2026,0.000,0.000,3.300,0.000,0 OPAP26F14.00,D,1/29/2026,0.000,0.000,3.230,0.000,0 OPAP26F14.00,D,1/30/2026,0.000,0.000,3.500,0.000,0 OPAP26F14.00,D,2/2/2026,0.000,0.000,3.180,0.000,0 OPAP26F14.00,D,2/3/2026,0.000,0.000,3.780,0.000,0 OPAP26F14.00,D,2/4/2026,0.000,0.000,3.810,0.000,0 OPAP26F14.00,D,2/5/2026,0.000,0.000,4.160,0.000,0 OPAP26F14.00,D,2/6/2026,0.000,0.000,3.880,0.000,0 OPAP26F14.00,D,2/9/2026,0.000,0.000,3.690,0.000,0 OPAP26F14.00,D,2/10/2026,0.000,0.000,3.210,0.000,0 OPAP26F14.00,D,2/11/2026,0.000,0.000,3.770,0.000,0 OPAP26F14.00,D,2/12/2026,0.000,0.000,3.400,0.000,0 OPAP26F14.00,D,2/13/2026,0.000,0.000,3.330,0.000,0 OPAP26F14.00,D,2/16/2026,0.000,0.000,2.780,0.000,0 OPAP26F14.00,D,2/17/2026,0.000,0.000,2.300,0.000,0 OPAP26F14.00,D,2/18/2026,0.000,0.000,2.150,0.000,0 OPAP26F14.00,D,2/19/2026,0.000,0.000,2.500,0.000,0 OPAP26F14.00,D,2/20/2026,0.000,0.000,2.320,0.000,0 OPAP26F14.00,D,2/24/2026,0.000,0.000,2.500,0.000,0 OPAP26F14.00,D,2/25/2026,0.000,0.000,1.930,0.000,0 OPAP26F14.00,D,2/26/2026,0.000,0.000,1.750,0.000,0 OPAP26F14.00,D,2/27/2026,0.000,0.000,2.270,0.000,0 OPAP26F14.00,D,3/2/2026,0.000,0.000,2.040,0.000,0 OPAP26F14.00,D,3/3/2026,0.000,0.000,1.560,0.000,0 OPAP26F14.00,D,3/4/2026,0.000,0.000,1.240,0.000,0 OPAP26F14.00,D,3/5/2026,0.000,0.000,1.410,0.000,0 OPAP26F14.00,D,3/6/2026,0.000,0.000,1.430,0.000,0 OPAP26F14.00,D,3/9/2026,0.000,0.000,1.150,0.000,0 OPAP26F14.00,D,3/10/2026,0.000,0.000,1.330,0.000,0 OPAP26F14.00,D,3/11/2026,0.000,0.000,1.390,0.000,0 OPAP26F14.00,D,3/12/2026,0.000,0.000,1.430,0.000,0 OPAP26F14.00,D,3/13/2026,0.000,0.000,1.240,0.000,0 OPAP26F14.00,D,3/16/2026,0.000,0.000,1.280,0.000,0 OPAP26F14.00,D,3/17/2026,0.000,0.000,1.120,0.000,0 OPAP26F14.00,D,3/18/2026,0.000,0.000,0.859,0.000,0 OPAP26F14.00,D,3/19/2026,0.000,0.000,1.060,0.000,0 OPAP26F14.00,D,3/20/2026,0.000,0.000,0.860,0.000,0 OPAP26F14.00,D,3/23/2026,0.000,0.000,1.030,0.000,0 OPAP26F14.00,D,3/24/2026,0.000,0.000,1.030,0.000,0 OPAP26F14.00,D,3/26/2026,0.000,0.000,0.790,0.000,0 OPAP26F14.00,D,3/27/2026,0.000,0.000,0.690,0.000,0 OPAP26F14.00,D,3/30/2026,0.000,0.000,0.535,0.000,0 OPAP26F14.00,D,3/31/2026,0.000,0.000,0.401,0.000,0 OPAP26F14.00,D,4/1/2026,0.000,0.000,0.319,0.000,0 OPAP26F14.00,D,4/2/2026,0.000,0.000,0.825,0.000,0 OPAP26F14.00,D,4/7/2026,0.000,0.000,1.040,0.000,0 OPAP26F14.00,D,4/8/2026,0.000,0.000,1.450,0.000,0 OPAP26F14.00,D,4/9/2026,0.000,0.000,1.360,0.000,0 OPAP26F14.00,D,4/14/2026,0.000,0.000,0.905,0.000,0 OPAP26F14.00,D,4/15/2026,0.000,0.000,0.451,0.000,0 OPAP26F14.00,D,4/16/2026,0.000,0.000,0.528,0.000,0 OPAP26F14.00,D,4/17/2026,0.000,0.000,0.542,0.000,0 OPAP26F14.00,D,4/20/2026,0.000,0.000,0.532,0.000,0 OPAP26F14.00,D,4/21/2026,0.000,0.000,0.587,0.000,0 OPAP26F14.00,D,4/22/2026,0.000,0.000,0.575,0.000,0 OPAP26F14.00,D,4/23/2026,0.000,0.000,0.406,0.000,0 OPAP26F14.00,D,4/24/2026,0.000,0.000,0.397,0.000,0 OPAP26F14.00,D,4/27/2026,0.000,0.000,0.403,0.000,0 OPAP26F14.00,D,4/28/2026,0.000,0.000,0.417,0.000,0 OPAP26F14.00,D,4/29/2026,0.000,0.000,0.317,0.000,0 OPAP26F14.00,D,4/30/2026,0.000,0.000,0.230,0.000,0 OPAP26F14.00,D,5/4/2026,0.000,0.000,0.113,0.000,0 OPAP26F14.00,D,5/5/2026,0.000,0.000,0.230,0.000,0 OPAP26F14.00,D,5/6/2026,0.000,0.000,0.282,0.000,0 OPAP26F14.00,D,5/7/2026,0.000,0.000,0.345,0.000,0 OPAP26F14.00,D,5/8/2026,0.000,0.000,0.230,0.000,0 OPAP26F14.00,D,5/11/2026,0.000,0.000,0.102,0.000,0 OPAP26F14.00,D,5/12/2026,0.000,0.000,0.092,0.000,0 OPAP26F14.00,D,5/13/2026,0.000,0.000,0.063,0.000,0 OPAP26F14.00,D,5/14/2026,0.000,0.000,0.088,0.000,0 OPAP26F14.00,D,5/15/2026,0.000,0.000,0.070,0.000,0 OPAP26F14.00,D,5/18/2026,0.000,0.000,0.043,0.000,0 OPAP26F14.00,D,5/19/2026,0.000,0.000,0.027,0.000,0 OPAP26F14.00,D,5/20/2026,0.000,0.000,0.040,0.000,0 OPAP26F14.00,D,5/21/2026,0.000,0.000,0.025,0.000,0 OPAP26F14.00,D,5/22/2026,0.000,0.000,0.054,0.000,0 OPAP26F14.00,D,5/25/2026,0.000,0.000,0.031,0.000,0 OPAP26F14.00,D,5/26/2026,0.000,0.000,0.042,0.000,0 OPAP26F14.00,D,5/27/2026,0.000,0.000,0.095,0.000,0 OPAP26F14.00,D,5/28/2026,0.000,0.000,0.084,0.000,0 OPAP26F14.00,D,5/29/2026,0.000,0.000,0.034,0.000,0 OPAP26F14.00,D,6/2/2026,0.000,0.000,0.061,0.000,0 OPAP26F14.00,D,6/3/2026,0.000,0.000,0.089,0.000,0 OPAP26F14.00,D,6/4/2026,0.000,0.000,0.126,0.000,0 OPAP26F14.00,D,6/5/2026,0.000,0.000,0.167,0.000,0 OPAP26F14.00,D,6/8/2026,0.000,0.000,0.193,0.000,0 OPAP26F14.00,D,6/9/2026,0.000,0.000,0.054,0.000,0 OPAP26F14.00,D,6/10/2026,0.000,0.000,0.130,0.000,0 OPAP26F14.00,D,6/11/2026,0.000,0.000,0.108,0.000,0 OPAP26F14.00,D,6/12/2026,0.300,0.300,0.245,0.300,15 OPAP26F14.00,D,6/15/2026,0.000,0.000,0.145,0.000,0 OPAP26F14.00,D,6/16/2026,0.000,0.000,0.153,0.000,0