,,,,,,, OPAP26F13.50,D,10/14/2025,0.000,0.000,0.000,0.000,0 OPAP26F13.50,D,10/15/2025,0.000,0.000,5.380,0.000,0 OPAP26F13.50,D,10/16/2025,0.000,0.000,5.320,0.000,0 OPAP26F13.50,D,10/17/2025,0.000,0.000,4.430,0.000,0 OPAP26F13.50,D,10/20/2025,0.000,0.000,4.710,0.000,0 OPAP26F13.50,D,10/21/2025,0.000,0.000,4.780,0.000,0 OPAP26F13.50,D,10/22/2025,0.000,0.000,4.850,0.000,0 OPAP26F13.50,D,10/23/2025,0.000,0.000,5.130,0.000,0 OPAP26F13.50,D,10/24/2025,0.000,0.000,4.910,0.000,0 OPAP26F13.50,D,10/27/2025,0.000,0.000,5.010,0.000,0 OPAP26F13.50,D,10/29/2025,0.000,0.000,5.110,0.000,0 OPAP26F13.50,D,10/30/2025,0.000,0.000,5.160,0.000,0 OPAP26F13.50,D,10/31/2025,0.000,0.000,4.810,0.000,0 OPAP26F13.50,D,11/3/2025,0.000,0.000,4.650,0.000,0 OPAP26F13.50,D,11/4/2025,0.000,0.000,4.410,0.000,0 OPAP26F13.50,D,11/5/2025,0.000,0.000,4.350,0.000,0 OPAP26F13.50,D,11/6/2025,0.000,0.000,4.270,0.000,0 OPAP26F13.50,D,11/7/2025,0.000,0.000,4.070,0.000,0 OPAP26F13.50,D,11/10/2025,0.000,0.000,4.000,0.000,0 OPAP26F13.50,D,11/11/2025,0.000,0.000,4.010,0.000,0 OPAP26F13.50,D,11/12/2025,0.000,0.000,4.250,0.000,0 OPAP26F13.50,D,11/13/2025,0.000,0.000,4.500,0.000,0 OPAP26F13.50,D,11/14/2025,0.000,0.000,4.230,0.000,0 OPAP26F13.50,D,11/17/2025,0.000,0.000,4.090,0.000,0 OPAP26F13.50,D,11/18/2025,0.000,0.000,3.980,0.000,0 OPAP26F13.50,D,11/19/2025,0.000,0.000,3.840,0.000,0 OPAP26F13.50,D,11/20/2025,0.000,0.000,3.930,0.000,0 OPAP26F13.50,D,11/21/2025,0.000,0.000,3.930,0.000,0 OPAP26F13.50,D,11/24/2025,0.000,0.000,3.930,0.000,0 OPAP26F13.50,D,11/25/2025,0.000,0.000,4.000,0.000,0 OPAP26F13.50,D,11/26/2025,0.000,0.000,4.150,0.000,0 OPAP26F13.50,D,11/27/2025,0.000,0.000,4.320,0.000,0 OPAP26F13.50,D,11/28/2025,0.000,0.000,4.400,0.000,0 OPAP26F13.50,D,12/1/2025,0.000,0.000,4.320,0.000,0 OPAP26F13.50,D,12/2/2025,0.000,0.000,4.550,0.000,0 OPAP26F13.50,D,12/3/2025,0.000,0.000,4.700,0.000,0 OPAP26F13.50,D,12/4/2025,0.000,0.000,4.600,0.000,0 OPAP26F13.50,D,12/5/2025,0.000,0.000,4.870,0.000,0 OPAP26F13.50,D,12/8/2025,0.000,0.000,5.240,0.000,0 OPAP26F13.50,D,12/9/2025,0.000,0.000,5.010,0.000,0 OPAP26F13.50,D,12/10/2025,0.000,0.000,5.160,0.000,0 OPAP26F13.50,D,12/11/2025,0.000,0.000,5.160,0.000,0 OPAP26F13.50,D,12/12/2025,0.000,0.000,5.110,0.000,0 OPAP26F13.50,D,12/15/2025,0.000,0.000,5.160,0.000,0 OPAP26F13.50,D,12/16/2025,0.000,0.000,5.240,0.000,0 OPAP26F13.50,D,12/17/2025,0.000,0.000,5.040,0.000,0 OPAP26F13.50,D,12/18/2025,0.000,0.000,4.660,0.000,0 OPAP26F13.50,D,12/19/2025,0.000,0.000,4.990,0.000,0 OPAP26F13.50,D,12/22/2025,0.000,0.000,5.090,0.000,0 OPAP26F13.50,D,12/23/2025,0.000,0.000,5.160,0.000,0 OPAP26F13.50,D,12/29/2025,0.000,0.000,5.170,0.000,0 OPAP26F13.50,D,12/30/2025,0.000,0.000,5.220,0.000,0 OPAP26F13.50,D,12/31/2025,0.000,0.000,5.420,0.000,0 OPAP26F13.50,D,1/2/2026,0.000,0.000,5.730,0.000,0 OPAP26F13.50,D,1/5/2026,0.000,0.000,5.640,0.000,0 OPAP26F13.50,D,1/7/2026,0.000,0.000,5.510,0.000,0 OPAP26F13.50,D,1/8/2026,0.000,0.000,5.400,0.000,0 OPAP26F13.50,D,1/9/2026,0.000,0.000,5.030,0.000,0 OPAP26F13.50,D,1/12/2026,0.000,0.000,5.330,0.000,0 OPAP26F13.50,D,1/13/2026,0.000,0.000,4.970,0.000,0 OPAP26F13.50,D,1/14/2026,0.000,0.000,4.900,0.000,0 OPAP26F13.50,D,1/15/2026,0.000,0.000,4.790,0.000,0 OPAP26F13.50,D,1/16/2026,0.000,0.000,4.730,0.000,0 OPAP26F13.50,D,1/19/2026,0.000,0.000,4.500,0.000,0 OPAP26F13.50,D,1/20/2026,0.000,0.000,4.320,0.000,0 OPAP26F13.50,D,1/21/2026,0.000,0.000,4.390,0.000,0 OPAP26F13.50,D,1/22/2026,0.000,0.000,4.370,0.000,0 OPAP26F13.50,D,1/23/2026,0.000,0.000,4.500,0.000,0 OPAP26F13.50,D,1/26/2026,0.000,0.000,4.330,0.000,0 OPAP26F13.50,D,1/27/2026,0.000,0.000,4.330,0.000,0 OPAP26F13.50,D,1/28/2026,0.000,0.000,3.770,0.000,0 OPAP26F13.50,D,1/29/2026,0.000,0.000,3.700,0.000,0 OPAP26F13.50,D,1/30/2026,0.000,0.000,3.970,0.000,0 OPAP26F13.50,D,2/2/2026,0.000,0.000,3.640,0.000,0 OPAP26F13.50,D,2/3/2026,0.000,0.000,4.260,0.000,0 OPAP26F13.50,D,2/4/2026,0.000,0.000,4.290,0.000,0 OPAP26F13.50,D,2/5/2026,0.000,0.000,4.650,0.000,0 OPAP26F13.50,D,2/6/2026,0.000,0.000,4.360,0.000,0 OPAP26F13.50,D,2/9/2026,0.000,0.000,4.170,0.000,0 OPAP26F13.50,D,2/10/2026,0.000,0.000,3.680,0.000,0 OPAP26F13.50,D,2/11/2026,0.000,0.000,4.240,0.000,0 OPAP26F13.50,D,2/12/2026,0.000,0.000,3.870,0.000,0 OPAP26F13.50,D,2/13/2026,0.000,0.000,3.810,0.000,0 OPAP26F13.50,D,2/16/2026,0.000,0.000,3.240,0.000,0 OPAP26F13.50,D,2/17/2026,0.000,0.000,2.740,0.000,0 OPAP26F13.50,D,2/18/2026,0.000,0.000,2.580,0.000,0 OPAP26F13.50,D,2/19/2026,0.000,0.000,2.940,0.000,0 OPAP26F13.50,D,2/20/2026,0.000,0.000,2.760,0.000,0 OPAP26F13.50,D,2/24/2026,0.000,0.000,2.940,0.000,0 OPAP26F13.50,D,2/25/2026,0.000,0.000,2.330,0.000,0 OPAP26F13.50,D,2/26/2026,0.000,0.000,2.140,0.000,0 OPAP26F13.50,D,2/27/2026,0.000,0.000,2.710,0.000,0 OPAP26F13.50,D,3/2/2026,0.000,0.000,2.470,0.000,0 OPAP26F13.50,D,3/3/2026,0.000,0.000,1.940,0.000,0 OPAP26F13.50,D,3/4/2026,0.000,0.000,1.580,0.000,0 OPAP26F13.50,D,3/5/2026,0.000,0.000,1.770,0.000,0 OPAP26F13.50,D,3/6/2026,0.000,0.000,1.780,0.000,0 OPAP26F13.50,D,3/9/2026,0.000,0.000,1.470,0.000,0 OPAP26F13.50,D,3/10/2026,0.000,0.000,1.670,0.000,0 OPAP26F13.50,D,3/11/2026,0.000,0.000,1.740,0.000,0 OPAP26F13.50,D,3/12/2026,0.000,0.000,1.780,0.000,0 OPAP26F13.50,D,3/13/2026,0.000,0.000,1.580,0.000,0 OPAP26F13.50,D,3/16/2026,0.000,0.000,1.630,0.000,0 OPAP26F13.50,D,3/17/2026,0.000,0.000,1.440,0.000,0 OPAP26F13.50,D,3/18/2026,0.000,0.000,1.150,0.000,0 OPAP26F13.50,D,3/19/2026,0.000,0.000,1.380,0.000,0 OPAP26F13.50,D,3/20/2026,0.000,0.000,1.150,0.000,0 OPAP26F13.50,D,3/23/2026,0.000,0.000,1.350,0.000,0 OPAP26F13.50,D,3/24/2026,0.000,0.000,1.350,0.000,0 OPAP26F13.50,D,3/26/2026,0.000,0.000,1.070,0.000,0 OPAP26F13.50,D,3/27/2026,0.000,0.000,0.951,0.000,0 OPAP26F13.50,D,3/30/2026,0.000,0.000,0.762,0.000,0 OPAP26F13.50,D,3/31/2026,0.000,0.000,0.593,0.000,0 OPAP26F13.50,D,4/1/2026,0.000,0.000,0.487,0.000,0 OPAP26F13.50,D,4/2/2026,0.000,0.000,1.120,0.000,0 OPAP26F13.50,D,4/7/2026,0.000,0.000,1.380,0.000,0 OPAP26F13.50,D,4/8/2026,0.000,0.000,1.840,0.000,0 OPAP26F13.50,D,4/9/2026,0.000,0.000,1.750,0.000,0 OPAP26F13.50,D,4/14/2026,0.000,0.000,1.220,0.000,0 OPAP26F13.50,D,4/15/2026,0.000,0.000,0.679,0.000,0 OPAP26F13.50,D,4/16/2026,0.000,0.000,0.775,0.000,0 OPAP26F13.50,D,4/17/2026,0.000,0.000,0.793,0.000,0 OPAP26F13.50,D,4/20/2026,0.000,0.000,0.783,0.000,0 OPAP26F13.50,D,4/21/2026,0.000,0.000,0.813,0.000,0 OPAP26F13.50,D,4/22/2026,0.000,0.000,0.799,0.000,0 OPAP26F13.50,D,4/23/2026,0.000,0.000,0.585,0.000,0 OPAP26F13.50,D,4/24/2026,0.000,0.000,0.574,0.000,0 OPAP26F13.50,D,4/27/2026,0.000,0.000,0.586,0.000,0 OPAP26F13.50,D,4/28/2026,0.000,0.000,0.610,0.000,0 OPAP26F13.50,D,4/29/2026,0.000,0.000,0.477,0.000,0 OPAP26F13.50,D,4/30/2026,0.000,0.000,0.358,0.000,0 OPAP26F13.50,D,5/4/2026,0.000,0.000,0.189,0.000,0 OPAP26F13.50,D,5/5/2026,0.000,0.000,0.363,0.000,0 OPAP26F13.50,D,5/6/2026,0.000,0.000,0.435,0.000,0 OPAP26F13.50,D,5/7/2026,0.000,0.000,0.527,0.000,0 OPAP26F13.50,D,5/8/2026,0.000,0.000,0.366,0.000,0 OPAP26F13.50,D,5/11/2026,0.000,0.000,0.184,0.000,0 OPAP26F13.50,D,5/12/2026,0.000,0.000,0.171,0.000,0 OPAP26F13.50,D,5/13/2026,0.000,0.000,0.120,0.000,0 OPAP26F13.50,D,5/14/2026,0.000,0.000,0.160,0.000,0 OPAP26F13.50,D,5/15/2026,0.000,0.000,0.133,0.000,0 OPAP26F13.50,D,5/18/2026,0.000,0.000,0.086,0.000,0 OPAP26F13.50,D,5/19/2026,0.000,0.000,0.060,0.000,0 OPAP26F13.50,D,5/20/2026,0.000,0.000,0.080,0.000,0 OPAP26F13.50,D,5/21/2026,0.000,0.000,0.058,0.000,0 OPAP26F13.50,D,5/22/2026,0.000,0.000,0.111,0.000,0 OPAP26F13.50,D,5/25/2026,0.000,0.000,0.067,0.000,0 OPAP26F13.50,D,5/26/2026,0.000,0.000,0.092,0.000,0 OPAP26F13.50,D,5/27/2026,0.000,0.000,0.189,0.000,0 OPAP26F13.50,D,5/28/2026,0.000,0.000,0.174,0.000,0 OPAP26F13.50,D,5/29/2026,0.000,0.000,0.080,0.000,0 OPAP26F13.50,D,6/2/2026,0.000,0.000,0.134,0.000,0 OPAP26F13.50,D,6/3/2026,0.000,0.000,0.194,0.000,0 OPAP26F13.50,D,6/4/2026,0.000,0.000,0.266,0.000,0 OPAP26F13.50,D,6/5/2026,0.000,0.000,0.343,0.000,0 OPAP26F13.50,D,6/8/2026,0.000,0.000,0.388,0.000,0 OPAP26F13.50,D,6/9/2026,0.000,0.000,0.150,0.000,0 OPAP26F13.50,D,6/10/2026,0.000,0.000,0.308,0.000,0 OPAP26F13.50,D,6/11/2026,0.000,0.000,0.275,0.000,0 OPAP26F13.50,D,6/12/2026,0.000,0.000,0.498,0.000,0 OPAP26F13.50,D,6/15/2026,0.000,0.000,0.542,0.000,0 OPAP26F13.50,D,6/16/2026,0.000,0.000,0.435,0.000,0